Storx network Historical Data

SRX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $0.0569
-0.45%
$41.29 million $1.86 million
Jun 1, 9 PM $0.0572
+0.38%
$41.48 million $1.86 million
Jun 1, 8 PM $0.057
+0.22%
$41.32 million $1.85 million
Jun 1, 7 PM $0.057
-0.04%
$41.32 million $1.85 million
Jun 1, 6 PM $0.057
+0.18%
$41.33 million $1.85 million
Jun 1, 5 PM $0.0569
+0.01%
$41.26 million $1.85 million
Jun 1, 4 PM $0.0569
+0.13%
$41.26 million $1.84 million
Jun 1, 3 PM $0.0568
-0.78%
$41.21 million $1.84 million
Jun 1, 2 PM $0.0572
+0.15%
$41.53 million $1.84 million
Jun 1, 1 PM $0.0572
-0.01%
$41.49 million $1.84 million
Jun 1, 12 PM $0.0572
-0.05%
$41.5 million $1.84 million
Jun 1, 11 AM $0.0572
+0.02%
$41.52 million $1.84 million
Jun 1, 10 AM $0.0572
-0.16%
$41.51 million $1.83 million
Jun 1, 9 AM $0.0573
+0.14%
$41.58 million $1.83 million
Jun 1, 8 AM $0.0572
-0.19%
$41.52 million $1.83 million
Jun 1, 7 AM $0.0574
+0.03%
$41.61 million $1.82 million
Jun 1, 6 AM $0.0573
+0.21%
$41.6 million $1.82 million
Jun 1, 5 AM $0.0572
+0.08%
$41.51 million $1.82 million
Jun 1, 4 AM $0.0572
-0.12%
$41.48 million $1.83 million
Jun 1, 3 AM $0.0573
-0.09%
$41.54 million $1.82 million
Jun 1, 2 AM $0.0573
+0.13%
$41.57 million $1.83 million
Jun 1, 1 AM $0.0572
-0.21%
$41.52 million $1.75 million
Jun 1, 12 AM $0.0574
+0.04%
$41.61 million $1.75 million
May 31, 11 PM $0.0573
+0.03%
$41.59 million $1.83 million
May 31, 10 PM $0.0573
+0.16%
$41.58 million $1.83 million
May 31, 9 PM $0.0572
+0.00%
$41.51 million $1.83 million
May 31, 8 PM $0.0572
-0.18%
$41.51 million $1.83 million
May 31, 7 PM $0.0573
+0.06%
$41.59 million $1.83 million
May 31, 6 PM $0.0573
-0.04%
$41.57 million $1.83 million
May 31, 5 PM $0.0573
-0.02%
$41.58 million $1.83 million
May 31, 4 PM $0.0573
+0.12%
$41.59 million $1.84 million
May 31, 3 PM $0.0573
+0.01%
$41.54 million $1.84 million
May 31, 2 PM $0.0573
-0.02%
$41.54 million $1.83 million
May 31, 1 PM $0.0573
-0.01%
$41.55 million $1.83 million
May 31, 12 PM $0.0573
-0.04%
$41.55 million $1.84 million
May 31, 11 AM $0.0573
+0.11%
$41.57 million $1.84 million
May 31, 10 AM $0.0572
-0.05%
$41.52 million $1.83 million
May 31, 9 AM $0.0573
+0.00%
$41.54 million $1.84 million
May 31, 8 AM $0.0573
-0.05%
$41.54 million $1.83 million
May 31, 7 AM $0.0573
+0.04%
$41.56 million $1.83 million
May 31, 6 AM $0.0573
-0.02%
$41.54 million $1.83 million
May 31, 5 AM $0.0573
+0.06%
$41.55 million $1.83 million
May 31, 4 AM $0.0572
-0.89%
$41.53 million $1.83 million
May 31, 3 AM $0.0578
+0.04%
$41.9 million $1.83 million
May 31, 2 AM $0.0577
+0.74%
$41.88 million $1.83 million
May 31, 1 AM $0.0573
+0.05%
$41.57 million $1.84 million
May 31, 12 AM $0.0573
+0.07%
$41.56 million $1.83 million
May 30, 11 PM $0.0572
-1.01%
$41.52 million $1.83 million
May 30, 10 PM $0.0578
+0.87%
$41.95 million $1.82 million
May 30, 9 PM $0.0573
+0.14%
$41.58 million $1.83 million