Storx network Historical Data

SRX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $0.0547
-0.08%
$39.69 million $1.14 million
Jun 3, 10 PM $0.0547
-0.03%
$39.72 million $1.19 million
Jun 3, 9 PM $0.0548
-0.11%
$39.73 million $1.24 million
Jun 3, 8 PM $0.0548
-2.45%
$39.77 million $1.28 million
Jun 3, 7 PM $0.0562
-0.01%
$40.77 million $1.3 million
Jun 3, 6 PM $0.0562
-0.05%
$40.77 million $1.35 million
Jun 3, 5 PM $0.0562
+0.20%
$40.79 million $1.41 million
Jun 3, 4 PM $0.0561
+0.02%
$40.71 million $1.47 million
Jun 3, 3 PM $0.0561
-0.05%
$40.7 million $1.51 million
Jun 3, 2 PM $0.0561
-0.07%
$40.72 million $1.55 million
Jun 3, 1 PM $0.0562
-0.04%
$40.75 million $1.59 million
Jun 3, 12 PM $0.0562
-0.01%
$40.76 million $1.64 million
Jun 3, 11 AM $0.0562
-0.03%
$40.76 million $1.68 million
Jun 3, 10 AM $0.0562
-0.55%
$40.77 million $1.73 million
Jun 3, 9 AM $0.0565
+0.58%
$40.99 million $1.77 million
Jun 3, 8 AM $0.0562
-0.11%
$40.76 million $1.82 million
Jun 3, 7 AM $0.0562
+0.02%
$40.8 million $1.87 million
Jun 3, 6 AM $0.0562
-0.03%
$40.8 million $1.87 million
Jun 3, 5 AM $0.0562
-0.04%
$40.81 million $1.87 million
Jun 3, 4 AM $0.0563
+0.27%
$40.82 million $1.87 million
Jun 3, 3 AM $0.0561
+0.00%
$40.71 million $1.87 million
Jun 3, 2 AM $0.0561
-0.43%
$40.71 million $1.87 million
Jun 3, 1 AM $0.0564
+0.07%
$40.88 million $1.87 million
Jun 3, 12 AM $0.0563
+0.04%
$40.86 million $1.87 million
Jun 2, 11 PM $0.0563
-0.48%
$40.84 million $1.87 million
Jun 2, 10 PM $0.0566
-0.25%
$41.04 million $1.88 million
Jun 2, 9 PM $0.0567
+0.41%
$41.14 million $1.88 million
Jun 2, 8 PM $0.0565
-0.26%
$40.97 million $1.88 million
Jun 2, 7 PM $0.0566
-0.05%
$41.08 million $1.88 million
Jun 2, 6 PM $0.0567
+0.22%
$41.1 million $1.89 million
Jun 2, 5 PM $0.0565
-0.19%
$41.01 million $1.88 million
Jun 2, 4 PM $0.0566
+0.30%
$41.09 million $1.88 million
Jun 2, 3 PM $0.0565
-0.69%
$40.97 million $1.88 million
Jun 2, 2 PM $0.0569
-0.12%
$41.25 million $1.88 million
Jun 2, 1 PM $0.0569
+0.12%
$41.3 million $1.88 million
Jun 2, 12 PM $0.0569
-0.27%
$41.25 million $1.88 million
Jun 2, 11 AM $0.057
+0.20%
$41.36 million $1.87 million
Jun 2, 10 AM $0.0569
+0.03%
$41.28 million $1.87 million
Jun 2, 9 AM $0.0569
-0.11%
$41.27 million $1.88 million
Jun 2, 8 AM $0.0569
+0.07%
$41.31 million $1.88 million
Jun 2, 7 AM $0.0569
-0.08%
$41.28 million $1.88 million
Jun 2, 6 AM $0.057
-0.08%
$41.31 million $1.89 million
Jun 2, 5 AM $0.057
+0.04%
$41.35 million $1.88 million
Jun 2, 4 AM $0.057
+0.18%
$41.33 million $1.87 million
Jun 2, 3 AM $0.0569
-0.41%
$41.26 million $1.87 million
Jun 2, 2 AM $0.0571
+0.26%
$41.43 million $1.86 million
Jun 2, 1 AM $0.0569
+0.07%
$41.31 million $1.86 million
Jun 2, 12 AM $0.0569
-0.23%
$41.28 million $1.86 million
Jun 1, 11 PM $0.057
+0.20%
$41.37 million $1.86 million
Jun 1, 10 PM $0.0569
-0.45%
$41.29 million $1.86 million