Storx network Historical Data

SRX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $0.0551
-0.17%
$39.94 million $1.3 million
Jun 5, 11 PM $0.0552
+0.03%
$40.01 million $1.23 million
Jun 5, 10 PM $0.0551
+0.00%
$40 million $1.18 million
Jun 5, 9 PM $0.0551
-0.07%
$40 million $1.13 million
Jun 5, 8 PM $0.0551
-0.06%
$39.97 million $1.09 million
Jun 5, 7 PM $0.0551
-0.66%
$39.96 million $1.04 million
Jun 5, 6 PM $0.0555
+0.09%
$40.23 million $987,506
Jun 5, 5 PM $0.0554
-0.30%
$40.19 million $937,105
Jun 5, 4 PM $0.0556
-0.39%
$40.31 million $890,488
Jun 5, 3 PM $0.0558
+0.23%
$40.47 million $840,901
Jun 5, 2 PM $0.0557
+0.05%
$40.38 million $790,636
Jun 5, 1 PM $0.0556
-0.62%
$40.36 million $741,172
Jun 5, 12 PM $0.056
-0.14%
$40.61 million $693,790
Jun 5, 11 AM $0.0561
+0.16%
$40.67 million $645,039
Jun 5, 10 AM $0.056
+0.11%
$40.6 million $591,629
Jun 5, 9 AM $0.0559
+2.95%
$40.56 million $598,568
Jun 5, 8 AM $0.0543
-0.25%
$39.4 million $587,211
Jun 5, 7 AM $0.0544
-0.58%
$39.49 million $582,173
Jun 5, 6 AM $0.0548
-0.08%
$39.72 million $585,419
Jun 5, 5 AM $0.0548
+0.00%
$39.75 million $612,575
Jun 5, 4 AM $0.0548
-0.31%
$39.75 million $627,924
Jun 5, 3 AM $0.055
+0.31%
$39.88 million $639,441
Jun 5, 2 AM $0.0548
-0.12%
$39.75 million $665,028
Jun 5, 1 AM $0.0549
+0.23%
$39.8 million $690,208
Jun 5, 12 AM $0.0547
-0.19%
$39.71 million $706,143
Jun 4, 11 PM $0.0548
+0.02%
$39.79 million $661,103
Jun 4, 10 PM $0.0548
+0.76%
$39.78 million $669,643
Jun 4, 9 PM $0.0544
-0.58%
$39.48 million $728,697
Jun 4, 8 PM $0.0547
-0.24%
$39.71 million $680,461
Jun 4, 7 PM $0.0549
+0.50%
$39.81 million $766,857
Jun 4, 6 PM $0.0546
-0.19%
$39.61 million $766,137
Jun 4, 5 PM $0.0547
-0.04%
$39.68 million $765,437
Jun 4, 4 PM $0.0547
+0.11%
$39.7 million $763,431
Jun 4, 3 PM $0.0548
-0.26%
$39.74 million $772,384
Jun 4, 2 PM $0.0549
+0.31%
$39.85 million $790,972
Jun 4, 1 PM $0.0548
-0.35%
$39.72 million $804,715
Jun 4, 12 PM $0.055
+0.67%
$39.86 million $817,034
Jun 4, 11 AM $0.0546
-0.44%
$39.6 million $826,893
Jun 4, 10 AM $0.0548
+0.34%
$39.77 million $831,353
Jun 4, 9 AM $0.0546
-0.01%
$39.64 million $827,552
Jun 4, 8 AM $0.0546
-0.16%
$39.64 million $829,593
Jun 4, 7 AM $0.0547
-0.25%
$39.7 million $819,501
Jun 4, 6 AM $0.0549
+0.35%
$39.8 million $846,724
Jun 4, 5 AM $0.0547
-0.11%
$39.67 million $857,976
Jun 4, 4 AM $0.0547
-0.18%
$39.67 million $900,603
Jun 4, 3 AM $0.0548
+0.20%
$39.74 million $943,674
Jun 4, 2 AM $0.0547
-0.04%
$39.66 million $989,181
Jun 4, 1 AM $0.0547
-0.01%
$39.68 million $1.04 million
Jun 4, 12 AM $0.0547
-0.01%
$39.68 million $1.09 million
Jun 3, 11 PM $0.0547
-0.08%
$39.69 million $1.14 million