Storx network Historical Data

SRX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.0547
-0.10%
$39.71 million $1.71 million
Jun 8, 12 AM $0.0548
-0.13%
$39.75 million $1.71 million
Jun 7, 11 PM $0.0549
+0.14%
$39.8 million $1.71 million
Jun 7, 10 PM $0.0548
+0.17%
$39.74 million $1.71 million
Jun 7, 9 PM $0.0547
-0.01%
$39.68 million $1.7 million
Jun 7, 8 PM $0.0547
-0.14%
$39.68 million $1.71 million
Jun 7, 7 PM $0.0548
+0.06%
$39.74 million $1.71 million
Jun 7, 6 PM $0.0547
-0.29%
$39.72 million $1.71 million
Jun 7, 5 PM $0.0549
+0.11%
$39.84 million $1.71 million
Jun 7, 4 PM $0.0549
-0.01%
$39.8 million $1.69 million
Jun 7, 3 PM $0.0549
+0.31%
$39.8 million $1.68 million
Jun 7, 2 PM $0.0547
-0.31%
$39.68 million $1.68 million
Jun 7, 1 PM $0.0549
+0.33%
$39.8 million $1.68 million
Jun 7, 12 PM $0.0547
-0.24%
$39.67 million $1.68 million
Jun 7, 11 AM $0.0548
+0.00%
$39.77 million $1.68 million
Jun 7, 10 AM $0.0548
-0.06%
$39.77 million $1.67 million
Jun 7, 9 AM $0.0548
-0.01%
$39.79 million $1.67 million
Jun 7, 8 AM $0.0549
-0.01%
$39.79 million $1.67 million
Jun 7, 7 AM $0.0549
-0.33%
$39.8 million $1.67 million
Jun 7, 6 AM $0.055
-0.08%
$39.93 million $1.68 million
Jun 7, 5 AM $0.0551
+0.06%
$39.96 million $1.67 million
Jun 7, 4 AM $0.0551
+0.05%
$39.94 million $1.68 million
Jun 7, 3 AM $0.055
-0.04%
$39.92 million $1.73 million
Jun 7, 2 AM $0.0551
+0.00%
$39.94 million $1.73 million
Jun 7, 1 AM $0.0551
-0.03%
$39.95 million $1.73 million
Jun 7, 12 AM $0.0551
-0.03%
$39.96 million $1.73 million
Jun 6, 11 PM $0.0551
+0.11%
$39.94 million $1.74 million
Jun 6, 10 PM $0.055
+0.02%
$39.92 million $1.74 million
Jun 6, 9 PM $0.055
-0.01%
$39.91 million $1.74 million
Jun 6, 8 PM $0.055
-0.12%
$39.93 million $1.74 million
Jun 6, 7 PM $0.0551
-0.05%
$39.98 million $1.74 million
Jun 6, 6 PM $0.0551
+0.09%
$40 million $1.74 million
Jun 6, 5 PM $0.0551
+0.18%
$39.97 million $1.74 million
Jun 6, 4 PM $0.055
-0.22%
$39.89 million $1.77 million
Jun 6, 3 PM $0.0551
-0.18%
$39.98 million $1.77 million
Jun 6, 2 PM $0.0552
+0.26%
$40.05 million $1.77 million
Jun 6, 1 PM $0.0551
+0.10%
$39.95 million $1.77 million
Jun 6, 12 PM $0.055
-0.13%
$39.91 million $1.78 million
Jun 6, 11 AM $0.0551
-0.07%
$39.96 million $1.78 million
Jun 6, 10 AM $0.0551
+0.06%
$39.99 million $1.79 million
Jun 6, 9 AM $0.0551
+0.32%
$39.96 million $1.75 million
Jun 6, 8 AM $0.0549
+0.05%
$39.83 million $1.71 million
Jun 6, 7 AM $0.0549
-0.54%
$39.81 million $1.68 million
Jun 6, 6 AM $0.0552
+0.20%
$40.03 million $1.65 million
Jun 6, 5 AM $0.0551
+0.20%
$39.97 million $1.62 million
Jun 6, 4 AM $0.055
+0.03%
$39.89 million $1.56 million
Jun 6, 3 AM $0.055
-0.31%
$39.87 million $1.51 million
Jun 6, 2 AM $0.0551
+0.00%
$40 million $1.44 million
Jun 6, 1 AM $0.0551
+0.14%
$40 million $1.37 million
Jun 6, 12 AM $0.0551
-0.17%
$39.94 million $1.3 million