Storx network Historical Data

SRX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.0547
+0.03%
$39.66 million $1.79 million
Jun 10, 2 AM $0.0547
-0.16%
$39.67 million $1.79 million
Jun 10, 1 AM $0.0548
+0.29%
$39.74 million $1.79 million
Jun 10, 12 AM $0.0546
-0.28%
$39.62 million $1.79 million
Jun 9, 11 PM $0.0547
-0.11%
$39.72 million $1.78 million
Jun 9, 10 PM $0.0548
+0.37%
$39.77 million $1.79 million
Jun 9, 9 PM $0.0546
-0.16%
$39.62 million $1.79 million
Jun 9, 8 PM $0.0547
-0.18%
$39.69 million $1.79 million
Jun 9, 7 PM $0.0548
+0.19%
$39.76 million $1.8 million
Jun 9, 6 PM $0.0547
-0.01%
$39.68 million $1.8 million
Jun 9, 5 PM $0.0547
-0.02%
$39.68 million $1.8 million
Jun 9, 4 PM $0.0547
-0.26%
$39.67 million $1.81 million
Jun 9, 3 PM $0.0548
+0.12%
$39.78 million $1.76 million
Jun 9, 2 PM $0.0548
-0.06%
$39.73 million $1.71 million
Jun 9, 1 PM $0.0548
+0.07%
$39.75 million $1.67 million
Jun 9, 12 PM $0.0548
-0.03%
$39.73 million $1.62 million
Jun 9, 11 AM $0.0548
-0.14%
$39.74 million $1.6 million
Jun 9, 10 AM $0.0549
+0.02%
$39.79 million $1.59 million
Jun 9, 9 AM $0.0548
-0.25%
$39.77 million $1.59 million
Jun 9, 8 AM $0.055
+0.49%
$39.87 million $1.59 million
Jun 9, 7 AM $0.0547
-0.25%
$39.67 million $1.6 million
Jun 9, 6 AM $0.0548
+0.03%
$39.77 million $1.6 million
Jun 9, 5 AM $0.0548
+0.08%
$39.76 million $1.6 million
Jun 9, 4 AM $0.0548
-0.03%
$39.73 million $1.6 million
Jun 9, 3 AM $0.0548
+0.15%
$39.74 million $1.59 million
Jun 9, 2 AM $0.0547
-0.16%
$39.69 million $1.59 million
Jun 9, 1 AM $0.0548
+0.07%
$39.75 million $1.59 million
Jun 9, 12 AM $0.0548
-0.42%
$39.72 million $1.59 million
Jun 8, 11 PM $0.055
+0.50%
$39.88 million $1.6 million
Jun 8, 10 PM $0.0547
-0.28%
$39.68 million $1.59 million
Jun 8, 9 PM $0.0548
+0.12%
$39.74 million $1.59 million
Jun 8, 8 PM $0.0547
+0.00%
$39.69 million $1.59 million
Jun 8, 7 PM $0.0547
+0.01%
$39.69 million $1.59 million
Jun 8, 6 PM $0.0547
-0.55%
$39.69 million $1.59 million
Jun 8, 5 PM $0.055
-0.01%
$39.91 million $1.58 million
Jun 8, 4 PM $0.055
-0.06%
$39.89 million $1.58 million
Jun 8, 3 PM $0.055
+0.07%
$39.92 million $1.62 million
Jun 8, 2 PM $0.055
-0.12%
$39.89 million $1.66 million
Jun 8, 1 PM $0.0551
+0.00%
$39.94 million $1.71 million
Jun 8, 12 PM $0.0551
-0.27%
$39.94 million $1.76 million
Jun 8, 11 AM $0.0552
-0.24%
$40.03 million $1.79 million
Jun 8, 10 AM $0.0553
+0.31%
$40.12 million $1.79 million
Jun 8, 9 AM $0.0551
+0.09%
$40 million $1.78 million
Jun 8, 8 AM $0.0551
-0.09%
$39.97 million $1.78 million
Jun 8, 7 AM $0.0551
+1.09%
$40 million $1.77 million
Jun 8, 6 AM $0.0545
-0.37%
$39.57 million $1.77 million
Jun 8, 5 AM $0.0547
+0.10%
$39.72 million $1.76 million
Jun 8, 4 AM $0.0547
-0.08%
$39.68 million $1.75 million
Jun 8, 3 AM $0.0547
-0.09%
$39.7 million $1.72 million
Jun 8, 2 AM $0.0548
+0.06%
$39.74 million $1.71 million