Storx network Historical Data

SRX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.0544
+0.00%
$39.49 million $1.76 million
Jun 12, 3 AM $0.0544
-0.10%
$39.49 million $1.76 million
Jun 12, 2 AM $0.0545
+0.13%
$39.54 million $1.76 million
Jun 12, 1 AM $0.0544
-0.08%
$39.45 million $1.76 million
Jun 12, 12 AM $0.0545
+0.09%
$39.51 million $1.77 million
Jun 11, 11 PM $0.0544
-0.10%
$39.47 million $1.77 million
Jun 11, 10 PM $0.0544
-0.01%
$39.47 million $1.77 million
Jun 11, 9 PM $0.0544
-0.21%
$39.47 million $1.77 million
Jun 11, 8 PM $0.0545
+0.05%
$39.55 million $1.77 million
Jun 11, 7 PM $0.0545
+0.10%
$39.53 million $1.77 million
Jun 11, 6 PM $0.0544
+0.10%
$39.49 million $1.77 million
Jun 11, 5 PM $0.0544
-0.01%
$39.49 million $1.77 million
Jun 11, 4 PM $0.0544
-0.01%
$39.47 million $1.76 million
Jun 11, 3 PM $0.0545
+0.00%
$39.52 million $1.76 million
Jun 11, 2 PM $0.0545
+0.21%
$39.52 million $1.76 million
Jun 11, 1 PM $0.0544
+0.02%
$39.45 million $1.76 million
Jun 11, 12 PM $0.0544
-0.11%
$39.45 million $1.77 million
Jun 11, 11 AM $0.0545
+0.08%
$39.53 million $1.77 million
Jun 11, 10 AM $0.0544
+0.00%
$39.5 million $1.77 million
Jun 11, 9 AM $0.0544
-0.09%
$39.48 million $1.77 million
Jun 11, 8 AM $0.0545
-0.02%
$39.52 million $1.77 million
Jun 11, 7 AM $0.0545
-0.13%
$39.52 million $1.77 million
Jun 11, 6 AM $0.0545
+0.27%
$39.55 million $1.77 million
Jun 11, 5 AM $0.0544
-0.04%
$39.44 million $1.77 million
Jun 11, 4 AM $0.0544
-0.14%
$39.46 million $1.77 million
Jun 11, 3 AM $0.0544
-0.02%
$39.47 million $1.77 million
Jun 11, 2 AM $0.0544
-0.03%
$39.47 million $1.77 million
Jun 11, 1 AM $0.0544
+0.01%
$39.49 million $1.69 million
Jun 11, 12 AM $0.0544
+0.15%
$39.48 million $1.76 million
Jun 10, 11 PM $0.0543
-0.69%
$39.43 million $1.76 million
Jun 10, 10 PM $0.0547
+0.05%
$39.7 million $1.76 million
Jun 10, 9 PM $0.0547
-0.16%
$39.68 million $1.76 million
Jun 10, 8 PM $0.0548
+0.01%
$39.74 million $1.76 million
Jun 10, 7 PM $0.0548
+0.12%
$39.74 million $1.76 million
Jun 10, 6 PM $0.0547
-0.12%
$39.69 million $1.76 million
Jun 10, 5 PM $0.0548
+0.03%
$39.74 million $1.76 million
Jun 10, 4 PM $0.0548
+0.07%
$39.72 million $1.78 million
Jun 10, 3 PM $0.0547
+0.01%
$39.69 million $1.78 million
Jun 10, 2 PM $0.0547
-0.16%
$39.69 million $1.79 million
Jun 10, 1 PM $0.0548
+0.26%
$39.77 million $1.79 million
Jun 10, 12 PM $0.0546
-0.11%
$39.64 million $1.79 million
Jun 10, 11 AM $0.0547
+0.09%
$39.68 million $1.78 million
Jun 10, 10 AM $0.0547
-0.27%
$39.65 million $1.79 million
Jun 10, 9 AM $0.0548
+0.07%
$39.75 million $1.79 million
Jun 10, 8 AM $0.0548
+0.21%
$39.73 million $1.78 million
Jun 10, 7 AM $0.0546
-0.09%
$39.61 million $1.79 million
Jun 10, 6 AM $0.0547
-0.14%
$39.65 million $1.79 million
Jun 10, 5 AM $0.0547
+0.02%
$39.71 million $1.79 million
Jun 10, 4 AM $0.0547
+0.01%
$39.67 million $1.79 million
Jun 10, 3 AM $0.0547
+0.03%
$39.66 million $1.79 million