Storx network Historical Data

SRX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $0.0542
+0.08%
$39.3 million $1.73 million
Jun 14, 4 AM $0.0541
-0.28%
$39.22 million $1.72 million
Jun 14, 3 AM $0.0542
-0.02%
$39.31 million $1.73 million
Jun 14, 2 AM $0.0542
+0.11%
$39.3 million $1.73 million
Jun 14, 1 AM $0.0541
-0.15%
$39.22 million $1.73 million
Jun 14, 12 AM $0.0541
+0.16%
$39.28 million $1.73 million
Jun 13, 11 PM $0.0541
-0.21%
$39.23 million $1.73 million
Jun 13, 10 PM $0.0542
+0.14%
$39.29 million $1.73 million
Jun 13, 9 PM $0.0541
+0.02%
$39.27 million $1.73 million
Jun 13, 8 PM $0.0541
-0.01%
$39.26 million $1.73 million
Jun 13, 7 PM $0.0541
-0.12%
$39.23 million $1.73 million
Jun 13, 6 PM $0.0541
-0.13%
$39.27 million $1.74 million
Jun 13, 5 PM $0.0542
+0.12%
$39.32 million $1.75 million
Jun 13, 4 PM $0.0542
+0.17%
$39.29 million $1.76 million
Jun 13, 3 PM $0.0541
+0.02%
$39.23 million $1.77 million
Jun 13, 2 PM $0.054
-0.22%
$39.21 million $1.77 million
Jun 13, 1 PM $0.0542
+0.17%
$39.29 million $1.77 million
Jun 13, 12 PM $0.0541
-0.13%
$39.23 million $1.77 million
Jun 13, 11 AM $0.0541
+0.15%
$39.27 million $1.77 million
Jun 13, 10 AM $0.0541
-0.21%
$39.21 million $1.77 million
Jun 13, 9 AM $0.0542
-0.04%
$39.31 million $1.78 million
Jun 13, 8 AM $0.0542
+0.12%
$39.33 million $1.78 million
Jun 13, 7 AM $0.0541
+0.13%
$39.28 million $1.79 million
Jun 13, 6 AM $0.0541
-0.28%
$39.26 million $1.79 million
Jun 13, 5 AM $0.0542
+0.10%
$39.31 million $1.79 million
Jun 13, 4 AM $0.0541
-0.04%
$39.27 million $1.79 million
Jun 13, 3 AM $0.0542
-0.09%
$39.29 million $1.79 million
Jun 13, 2 AM $0.0542
+0.01%
$39.33 million $1.79 million
Jun 13, 1 AM $0.0542
-0.07%
$39.32 million $1.79 million
Jun 13, 12 AM $0.0542
+0.35%
$39.35 million $1.79 million
Jun 12, 11 PM $0.0541
+0.00%
$39.25 million $1.79 million
Jun 12, 10 PM $0.0541
-0.07%
$39.25 million $1.78 million
Jun 12, 9 PM $0.0541
-0.10%
$39.24 million $1.78 million
Jun 12, 8 PM $0.0541
-0.03%
$39.27 million $1.78 million
Jun 12, 7 PM $0.0542
-0.04%
$39.31 million $1.78 million
Jun 12, 6 PM $0.0542
+0.17%
$39.32 million $1.78 million
Jun 12, 5 PM $0.0541
-0.07%
$39.26 million $1.78 million
Jun 12, 4 PM $0.0541
+0.00%
$39.27 million $1.78 million
Jun 12, 3 PM $0.0541
-0.11%
$39.24 million $1.78 million
Jun 12, 2 PM $0.0542
-0.11%
$39.29 million $1.77 million
Jun 12, 1 PM $0.0542
+0.12%
$39.32 million $1.77 million
Jun 12, 12 PM $0.0541
+0.05%
$39.27 million $1.77 million
Jun 12, 11 AM $0.0541
-0.22%
$39.25 million $1.77 million
Jun 12, 10 AM $0.0542
+0.02%
$39.34 million $1.77 million
Jun 12, 9 AM $0.0542
+0.03%
$39.33 million $1.76 million
Jun 12, 8 AM $0.0542
+0.01%
$39.32 million $1.76 million
Jun 12, 7 AM $0.0542
-0.52%
$39.31 million $1.76 million
Jun 12, 6 AM $0.0545
+0.12%
$39.52 million $1.76 million
Jun 12, 5 AM $0.0544
-0.09%
$39.47 million $1.77 million
Jun 12, 4 AM $0.0544
+0.00%
$39.49 million $1.76 million