Storx network Historical Data

SRX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 5 AM $0.0569
+0.04%
$41.24 million $743,897
Aug 27, 4 AM $0.0568
-0.06%
$41.23 million $743,418
Aug 27, 3 AM $0.0569
+0.08%
$41.25 million $718,695
Aug 27, 2 AM $0.0568
-0.11%
$41.22 million $692,649
Aug 27, 1 AM $0.0569
+0.01%
$41.26 million $665,704
Aug 27, 12 AM $0.0569
+0.02%
$41.26 million $644,422
Aug 26, 11 PM $0.0569
+0.01%
$41.25 million $625,634
Aug 26, 10 PM $0.0569
-0.05%
$41.25 million $595,248
Aug 26, 9 PM $0.0569
+0.01%
$41.27 million $567,287
Aug 26, 8 PM $0.0569
+0.09%
$41.26 million $549,094
Aug 26, 7 PM $0.0568
-0.03%
$41.23 million $536,374
Aug 26, 6 PM $0.0568
-0.09%
$41.24 million $508,291
Aug 26, 5 PM $0.0569
+0.03%
$41.28 million $479,483
Aug 26, 4 PM $0.0569
-0.05%
$41.26 million $453,205
Aug 26, 3 PM $0.0569
+0.05%
$41.28 million $448,240
Aug 26, 2 PM $0.0569
-0.04%
$41.26 million $449,591
Aug 26, 1 PM $0.0569
+0.05%
$41.28 million $449,026
Aug 26, 12 PM $0.0569
-0.09%
$41.26 million $450,990
Aug 26, 11 AM $0.0569
+0.04%
$41.3 million $452,941
Aug 26, 10 AM $0.0569
+0.13%
$41.28 million $446,499
Aug 26, 9 AM $0.0568
-0.04%
$41.23 million $446,611
Aug 26, 8 AM $0.0569
-0.14%
$41.24 million $448,589
Aug 26, 7 AM $0.0569
-0.02%
$41.3 million $445,043
Aug 26, 6 AM $0.0569
+0.10%
$41.31 million $442,346
Aug 26, 5 AM $0.0569
-0.61%
$41.27 million $461,323
Aug 26, 4 AM $0.0572
-0.02%
$41.52 million $457,112
Aug 26, 3 AM $0.0573
-0.02%
$41.53 million $484,693
Aug 26, 2 AM $0.0573
-0.02%
$41.54 million $508,641
Aug 26, 1 AM $0.0573
+0.02%
$41.55 million $537,726
Aug 26, 12 AM $0.0573
+0.11%
$41.54 million $558,195
Aug 25, 11 PM $0.0572
-0.01%
$41.49 million $577,422
Aug 25, 10 PM $0.0572
-0.11%
$41.5 million $604,799
Aug 25, 9 PM $0.0573
+0.17%
$41.55 million $630,748
Aug 25, 8 PM $0.0572
-0.01%
$41.48 million $645,918
Aug 25, 7 PM $0.0572
-0.02%
$41.48 million $655,766
Aug 25, 6 PM $0.0572
-0.05%
$41.49 million $684,779
Aug 25, 5 PM $0.0572
+0.02%
$41.51 million $713,270
Aug 25, 4 PM $0.0572
-0.03%
$41.5 million $739,748
Aug 25, 3 PM $0.0572
+0.09%
$41.52 million $741,323
Aug 25, 2 PM $0.0572
-0.02%
$41.48 million $738,883
Aug 25, 1 PM $0.0572
-0.06%
$41.49 million $740,475
Aug 25, 12 PM $0.0572
+6.47%
$41.51 million $737,376
Aug 25, 11 AM $0.0537
-0.11%
$38.99 million $736,949
Aug 25, 10 AM $0.0538
-0.45%
$39.03 million $735,982
Aug 25, 9 AM $0.054
+0.01%
$39.2 million $734,235
Aug 25, 8 AM $0.054
-0.17%
$39.2 million $735,498
Aug 25, 7 AM $0.0541
+0.15%
$39.27 million $735,853
Aug 25, 6 AM $0.054
-0.13%
$39.21 million $734,732
Aug 25, 5 AM $0.0541
+0.13%
$39.26 million $729,083
Aug 25, 4 AM $0.054
-0.23%
$39.21 million $718,920