Storx network Historical Data

SRX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $0.0539
+0.07%
$39.07 million $1.77 million
Jun 16, 6 AM $0.0538
+0.05%
$39.04 million $1.77 million
Jun 16, 5 AM $0.0538
-0.04%
$39.02 million $1.77 million
Jun 16, 4 AM $0.0538
+0.01%
$39.04 million $1.77 million
Jun 16, 3 AM $0.0538
-0.06%
$39.04 million $1.77 million
Jun 16, 2 AM $0.0538
+0.16%
$39.06 million $1.77 million
Jun 16, 1 AM $0.0538
-0.04%
$39 million $1.78 million
Jun 16, 12 AM $0.0538
-0.11%
$39 million $1.78 million
Jun 15, 11 PM $0.0538
-0.04%
$39.04 million $1.78 million
Jun 15, 10 PM $0.0538
-0.19%
$39.05 million $1.78 million
Jun 15, 9 PM $0.0539
+0.23%
$39.13 million $1.79 million
Jun 15, 8 PM $0.0538
-0.12%
$39.05 million $1.78 million
Jun 15, 7 PM $0.0539
+0.05%
$39.1 million $1.79 million
Jun 15, 6 PM $0.0539
+0.07%
$39.08 million $1.79 million
Jun 15, 5 PM $0.0538
-0.01%
$39.05 million $1.79 million
Jun 15, 4 PM $0.0538
+0.07%
$39.06 million $1.79 million
Jun 15, 3 PM $0.0538
-0.16%
$39.03 million $1.79 million
Jun 15, 2 PM $0.0539
+0.10%
$39.09 million $1.79 million
Jun 15, 1 PM $0.0538
-0.07%
$39.05 million $1.79 million
Jun 15, 12 PM $0.0539
-0.16%
$39.07 million $1.79 million
Jun 15, 11 AM $0.0539
+0.22%
$39.13 million $1.76 million
Jun 15, 10 AM $0.0538
-0.05%
$39.04 million $1.75 million
Jun 15, 9 AM $0.0538
-0.02%
$39.06 million $1.75 million
Jun 15, 8 AM $0.0539
-0.01%
$39.07 million $1.74 million
Jun 15, 7 AM $0.0539
+0.12%
$39.08 million $1.73 million
Jun 15, 6 AM $0.0538
-0.12%
$39.03 million $1.73 million
Jun 15, 5 AM $0.0539
-0.06%
$39.07 million $1.73 million
Jun 15, 4 AM $0.0539
+0.22%
$39.1 million $1.73 million
Jun 15, 3 AM $0.0538
-0.12%
$39.02 million $1.72 million
Jun 15, 2 AM $0.0538
+0.03%
$39.06 million $1.72 million
Jun 15, 1 AM $0.0538
-0.04%
$39.05 million $1.72 million
Jun 15, 12 AM $0.0539
-0.02%
$39.07 million $1.72 million
Jun 14, 11 PM $0.0539
+0.00%
$39.07 million $1.72 million
Jun 14, 10 PM $0.0539
+0.12%
$39.07 million $1.71 million
Jun 14, 9 PM $0.0538
-0.03%
$39.02 million $1.71 million
Jun 14, 8 PM $0.0538
-0.05%
$39.04 million $1.71 million
Jun 14, 7 PM $0.0538
-0.53%
$39.05 million $1.71 million
Jun 14, 6 PM $0.0541
+0.10%
$39.26 million $1.71 million
Jun 14, 5 PM $0.0541
+0.00%
$39.23 million $1.7 million
Jun 14, 4 PM $0.054
-0.14%
$39.2 million $1.69 million
Jun 14, 3 PM $0.0541
+0.04%
$39.26 million $1.69 million
Jun 14, 2 PM $0.0541
+0.16%
$39.25 million $1.69 million
Jun 14, 1 PM $0.054
-0.05%
$39.19 million $1.69 million
Jun 14, 12 PM $0.054
+0.04%
$39.21 million $1.69 million
Jun 14, 11 AM $0.054
-0.15%
$39.19 million $1.71 million
Jun 14, 10 AM $0.0541
-0.01%
$39.24 million $1.72 million
Jun 14, 9 AM $0.0541
-0.12%
$39.24 million $1.72 million
Jun 14, 8 AM $0.0542
+0.26%
$39.29 million $1.72 million
Jun 14, 7 AM $0.054
-0.04%
$39.19 million $1.72 million
Jun 14, 6 AM $0.054
-0.22%
$39.21 million $1.73 million