Storx network Historical Data

SRX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $0.0539
+0.03%
$39.07 million $2.05 million
Jun 18, 7 AM $0.0539
-0.03%
$39.07 million $2.04 million
Jun 18, 6 AM $0.0538
+0.21%
$39.06 million $2.02 million
Jun 18, 5 AM $0.0537
-0.18%
$38.98 million $2.01 million
Jun 18, 4 AM $0.0538
+0.08%
$39.05 million $2 million
Jun 18, 3 AM $0.0538
-0.11%
$39.02 million $1.98 million
Jun 18, 2 AM $0.0538
+0.01%
$39.06 million $1.96 million
Jun 18, 1 AM $0.0539
+0.30%
$39.07 million $1.95 million
Jun 18, 12 AM $0.0537
-0.10%
$38.95 million $1.94 million
Jun 17, 11 PM $0.0538
-0.14%
$38.99 million $1.93 million
Jun 17, 10 PM $0.0538
+0.12%
$39.05 million $1.92 million
Jun 17, 9 PM $0.0538
+0.01%
$39 million $1.91 million
Jun 17, 8 PM $0.0538
+0.01%
$39 million $1.9 million
Jun 17, 7 PM $0.0538
-0.08%
$38.99 million $1.88 million
Jun 17, 6 PM $0.0538
-0.14%
$39.02 million $1.87 million
Jun 17, 5 PM $0.0539
-0.03%
$39.09 million $1.85 million
Jun 17, 4 PM $0.0539
+0.22%
$39.1 million $1.84 million
Jun 17, 3 PM $0.0538
+0.00%
$39 million $1.82 million
Jun 17, 2 PM $0.0538
+0.22%
$39.03 million $1.8 million
Jun 17, 1 PM $0.0537
-0.10%
$38.95 million $1.79 million
Jun 17, 12 PM $0.0537
+0.03%
$38.98 million $1.78 million
Jun 17, 11 AM $0.0537
-0.15%
$38.93 million $1.77 million
Jun 17, 10 AM $0.0537
+0.05%
$38.99 million $1.76 million
Jun 17, 9 AM $0.0537
-0.06%
$38.97 million $1.76 million
Jun 17, 8 AM $0.0538
-0.07%
$39 million $1.76 million
Jun 17, 7 AM $0.0538
+0.03%
$39.02 million $1.76 million
Jun 17, 6 AM $0.0538
-0.08%
$39.01 million $1.76 million
Jun 17, 5 AM $0.0538
+0.25%
$39.04 million $1.76 million
Jun 17, 4 AM $0.0537
-0.18%
$38.95 million $1.76 million
Jun 17, 3 AM $0.0537
+0.00%
$38.99 million $1.76 million
Jun 17, 2 AM $0.0537
-0.09%
$38.99 million $1.76 million
Jun 17, 1 AM $0.0538
+0.14%
$39.03 million $1.76 million
Jun 17, 12 AM $0.0538
+0.12%
$39.01 million $1.76 million
Jun 16, 11 PM $0.0537
-0.03%
$38.97 million $1.76 million
Jun 16, 10 PM $0.0537
-0.05%
$38.98 million $1.76 million
Jun 16, 9 PM $0.0538
-0.04%
$39 million $1.76 million
Jun 16, 8 PM $0.0538
+0.07%
$39.01 million $1.76 million
Jun 16, 7 PM $0.0537
-0.06%
$38.95 million $1.76 million
Jun 16, 6 PM $0.0537
+0.02%
$38.98 million $1.76 million
Jun 16, 5 PM $0.0537
-0.11%
$38.97 million $1.75 million
Jun 16, 4 PM $0.0537
+0.06%
$38.99 million $1.75 million
Jun 16, 3 PM $0.0537
-0.01%
$38.97 million $1.75 million
Jun 16, 2 PM $0.0537
-0.17%
$38.97 million $1.76 million
Jun 16, 1 PM $0.0538
-0.01%
$39.04 million $1.76 million
Jun 16, 12 PM $0.0538
+0.13%
$39.04 million $1.76 million
Jun 16, 11 AM $0.0537
-0.08%
$38.99 million $1.76 million
Jun 16, 10 AM $0.0538
+0.05%
$39.02 million $1.76 million
Jun 16, 9 AM $0.0538
+0.00%
$39.03 million $1.77 million
Jun 16, 8 AM $0.0538
-0.12%
$39.03 million $1.76 million
Jun 16, 7 AM $0.0539
+0.07%
$39.07 million $1.77 million