Storx network Historical Data

SRX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $0.0532
+0.02%
$38.59 million $2.06 million
Jun 20, 8 AM $0.0532
+0.01%
$38.58 million $2.07 million
Jun 20, 7 AM $0.0532
+0.00%
$38.58 million $2.07 million
Jun 20, 6 AM $0.0532
+0.02%
$38.58 million $2.07 million
Jun 20, 5 AM $0.0532
-0.53%
$38.58 million $2.07 million
Jun 20, 4 AM $0.0535
-0.12%
$38.78 million $2.07 million
Jun 20, 3 AM $0.0535
+0.03%
$38.83 million $2.07 million
Jun 20, 2 AM $0.0535
+0.06%
$38.82 million $2.07 million
Jun 20, 1 AM $0.0535
-0.09%
$38.8 million $2.07 million
Jun 20, 12 AM $0.0535
+0.08%
$38.83 million $2.07 million
Jun 19, 11 PM $0.0535
-0.04%
$38.8 million $2.07 million
Jun 19, 10 PM $0.0535
+0.07%
$38.82 million $2.07 million
Jun 19, 9 PM $0.0535
-0.01%
$38.79 million $2.07 million
Jun 19, 8 PM $0.0535
-0.07%
$38.78 million $2.07 million
Jun 19, 7 PM $0.0535
-0.02%
$38.81 million $2.07 million
Jun 19, 6 PM $0.0535
-0.08%
$38.81 million $2.08 million
Jun 19, 5 PM $0.0535
-0.08%
$38.84 million $2.08 million
Jun 19, 4 PM $0.0535
+0.04%
$38.85 million $2.08 million
Jun 19, 3 PM $0.0535
-0.06%
$38.83 million $2.08 million
Jun 19, 2 PM $0.0535
+0.09%
$38.85 million $2.08 million
Jun 19, 1 PM $0.0535
+0.06%
$38.81 million $2.08 million
Jun 19, 12 PM $0.0535
+0.07%
$38.79 million $2.08 million
Jun 19, 11 AM $0.0534
-0.07%
$38.77 million $2.08 million
Jun 19, 10 AM $0.0535
-0.04%
$38.79 million $2.08 million
Jun 19, 9 AM $0.0535
+0.06%
$38.78 million $2.08 million
Jun 19, 8 AM $0.0534
-0.12%
$38.75 million $2.06 million
Jun 19, 7 AM $0.0535
-0.06%
$38.8 million $2.06 million
Jun 19, 6 AM $0.0535
-0.42%
$38.82 million $2.06 million
Jun 19, 5 AM $0.0537
+0.09%
$38.99 million $2.06 million
Jun 19, 4 AM $0.0537
-0.11%
$38.95 million $2.06 million
Jun 19, 3 AM $0.0538
-0.02%
$39 million $2.06 million
Jun 19, 2 AM $0.0538
+0.00%
$39 million $2.07 million
Jun 19, 1 AM $0.0538
-0.15%
$39 million $2.07 million
Jun 19, 12 AM $0.0538
-0.04%
$39.05 million $2.06 million
Jun 18, 11 PM $0.0538
+0.06%
$39.05 million $2.06 million
Jun 18, 10 PM $0.0538
-0.08%
$39.03 million $2.07 million
Jun 18, 9 PM $0.0538
+0.07%
$39.06 million $2.06 million
Jun 18, 8 PM $0.0538
+0.23%
$39.04 million $2.06 million
Jun 18, 7 PM $0.0537
-0.01%
$38.95 million $2.06 million
Jun 18, 6 PM $0.0537
-0.18%
$38.95 million $2.06 million
Jun 18, 5 PM $0.0538
+0.08%
$39.02 million $2.07 million
Jun 18, 4 PM $0.0537
-0.10%
$38.99 million $2.07 million
Jun 18, 3 PM $0.0538
+0.01%
$39.01 million $2.07 million
Jun 18, 2 PM $0.0538
-0.11%
$39.01 million $2.07 million
Jun 18, 1 PM $0.0538
+0.05%
$39.05 million $2.08 million
Jun 18, 12 PM $0.0538
-0.07%
$39.03 million $2.07 million
Jun 18, 11 AM $0.0538
+0.18%
$39.06 million $2.07 million
Jun 18, 10 AM $0.0537
-0.01%
$38.99 million $2.07 million
Jun 18, 9 AM $0.0537
-0.20%
$38.99 million $2.06 million
Jun 18, 8 AM $0.0539
+0.03%
$39.07 million $2.05 million