Storx network Historical Data

SRX Page 37
Download
Date Close Price change Market cap Trading volume
Sep 21, 2021 $3.22
-22.95%
$-- $1.05 million
Sep 20, 2021 $4.18
-4.69%
$-- $894,365
Sep 19, 2021 $4.38
+7.14%
$-- $625,651
Sep 18, 2021 $4.08
+4.67%
$-- $483,281
Sep 17, 2021 $3.9
-0.35%
$-- $379,230
Sep 16, 2021 $3.91
+1.04%
$-- $395,535
Sep 15, 2021 $3.84
-6.28%
$-- $513,795
Sep 14, 2021 $4.07
+4.94%
$-- $376,521
Sep 13, 2021 $3.99
+2.83%
$-- $466,900
Sep 12, 2021 $3.88
+5.51%
$-- $619,696
Sep 11, 2021 $3.67
+2.78%
$-- $379,940
Sep 10, 2021 $3.58
-2.12%
$-- $588,303
Sep 9, 2021 $3.82
+20.90%
$-- $494,998
Download