Storx network Historical Data

SRX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $0.0529
+0.07%
$38.37 million $2.01 million
Jun 22, 9 AM $0.0528
+0.02%
$38.34 million $2.01 million
Jun 22, 8 AM $0.0528
-0.03%
$38.33 million $2.01 million
Jun 22, 7 AM $0.0529
+0.13%
$38.34 million $2.01 million
Jun 22, 6 AM $0.0528
-0.02%
$38.29 million $2.01 million
Jun 22, 5 AM $0.0528
-0.08%
$38.29 million $2.01 million
Jun 22, 4 AM $0.0529
+0.14%
$38.36 million $2.01 million
Jun 22, 3 AM $0.0528
-0.04%
$38.32 million $2.01 million
Jun 22, 2 AM $0.0528
+0.06%
$38.33 million $2.02 million
Jun 22, 1 AM $0.0528
+0.00%
$38.31 million $2.02 million
Jun 22, 12 AM $0.0528
-0.08%
$38.32 million $2.02 million
Jun 21, 11 PM $0.0529
-0.06%
$38.35 million $2.02 million
Jun 21, 10 PM $0.0529
+0.22%
$38.37 million $2.03 million
Jun 21, 9 PM $0.0528
-0.12%
$38.28 million $2.03 million
Jun 21, 8 PM $0.0528
-0.08%
$38.33 million $2.02 million
Jun 21, 7 PM $0.0529
+0.07%
$38.36 million $2.03 million
Jun 21, 6 PM $0.0529
+0.08%
$38.35 million $2.03 million
Jun 21, 5 PM $0.0529
+0.14%
$38.38 million $2.03 million
Jun 21, 4 PM $0.0529
+0.06%
$38.36 million $2.03 million
Jun 21, 3 PM $0.0528
-0.01%
$38.33 million $2.02 million
Jun 21, 2 PM $0.0529
+0.12%
$38.39 million $2.02 million
Jun 21, 1 PM $0.0528
-0.06%
$38.29 million $2.02 million
Jun 21, 12 PM $0.0529
+0.13%
$38.34 million $2.02 million
Jun 21, 11 AM $0.0528
-0.08%
$38.33 million $2.02 million
Jun 21, 10 AM $0.0529
+0.15%
$38.36 million $2.03 million
Jun 21, 9 AM $0.0528
-0.15%
$38.3 million $2.03 million
Jun 21, 8 AM $0.0528
-0.05%
$38.33 million $2.04 million
Jun 21, 7 AM $0.0529
-0.03%
$38.35 million $2.04 million
Jun 21, 6 AM $0.0528
-0.08%
$38.31 million $2.04 million
Jun 21, 5 AM $0.0528
+0.03%
$38.34 million $2.04 million
Jun 21, 4 AM $0.0529
+0.06%
$38.36 million $2.04 million
Jun 21, 3 AM $0.0528
-0.04%
$38.33 million $2.04 million
Jun 21, 2 AM $0.0529
+0.05%
$38.34 million $2.04 million
Jun 21, 1 AM $0.0528
-0.59%
$38.32 million $2.03 million
Jun 21, 12 AM $0.0531
-0.13%
$38.55 million $2.03 million
Jun 20, 11 PM $0.0532
-0.03%
$38.6 million $2.03 million
Jun 20, 10 PM $0.0532
+0.16%
$38.62 million $2.03 million
Jun 20, 9 PM $0.0531
-0.04%
$38.55 million $2.02 million
Jun 20, 8 PM $0.0532
-0.05%
$38.56 million $2.02 million
Jun 20, 7 PM $0.0532
-0.02%
$38.6 million $2.03 million
Jun 20, 6 PM $0.0532
+0.05%
$38.6 million $2.03 million
Jun 20, 5 PM $0.0532
-0.13%
$38.58 million $2.03 million
Jun 20, 4 PM $0.0533
+0.06%
$38.63 million $2.03 million
Jun 20, 3 PM $0.0532
+0.11%
$38.61 million $2.04 million
Jun 20, 2 PM $0.0532
-0.15%
$38.57 million $2.04 million
Jun 20, 1 PM $0.0532
-0.08%
$38.6 million $2.05 million
Jun 20, 12 PM $0.0532
+0.02%
$38.6 million $2.06 million
Jun 20, 11 AM $0.0532
+0.03%
$38.59 million $2.05 million
Jun 20, 10 AM $0.0532
+0.02%
$38.6 million $2.06 million
Jun 20, 9 AM $0.0532
+0.02%
$38.59 million $2.06 million