Storx network Historical Data

SRX Page 36
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $0.388
-18.30%
$-- $146,293
Nov 9, 2021 $0.471
+5.28%
$-- $97,449
Nov 8, 2021 $0.449
+11.77%
$-- $164,142
Nov 7, 2021 $0.4
-19.85%
$-- $177,515
Nov 6, 2021 $0.498
+3.68%
$-- $93,514
Nov 5, 2021 $0.48
-9.05%
$-- $329,150
Nov 4, 2021 $0.528
-10.81%
$-- $275,180
Nov 3, 2021 $0.591
+34.78%
$-- $780,013
Nov 2, 2021 $0.436
+7.99%
$-- $181,219
Nov 1, 2021 $0.404
-9.72%
$-- $193,754
Oct 31, 2021 $0.44
+7.22%
$-- $230,393
Oct 30, 2021 $0.411
-13.59%
$-- $303,428
Oct 29, 2021 $0.479
-18.71%
$-- $298,161
Oct 28, 2021 $0.59
-10.55%
$-- $219,312
Oct 27, 2021 $0.655
+13.87%
$-- $187,568
Oct 26, 2021 $0.575
-12.45%
$-- $281,667
Oct 25, 2021 $0.656
-0.66%
$-- $138,642
Oct 24, 2021 $0.653
-2.61%
$-- $191,142
Oct 23, 2021 $0.669
-21.43%
$-- $292,793
Oct 22, 2021 $0.854
-18.65%
$-- $568,904
Oct 21, 2021 $1.05
+2.92%
$-- $243,988
Oct 20, 2021 $1.02
+2.90%
$-- $346,817
Oct 19, 2021 $0.958
-11.66%
$-- $351,894
Oct 18, 2021 $1.08
-14.60%
$-- $461,857
Oct 17, 2021 $1.27
-4.40%
$-- $135,423
Oct 16, 2021 $1.33
-5.17%
$-- $234,246
Oct 15, 2021 $1.4
+0.40%
$-- $388,305
Oct 14, 2021 $1.42
-19.89%
$-- $497,011
Oct 13, 2021 $1.82
-2.95%
$-- $365,986
Oct 12, 2021 $1.95
+5.99%
$-- $456,137
Oct 11, 2021 $1.84
-1.12%
$-- $538,004
Oct 10, 2021 $1.85
+30.83%
$-- $652,205
Oct 9, 2021 $1.43
+15.49%
$-- $481,434
Oct 8, 2021 $1.24
-2.35%
$-- $234,467
Oct 7, 2021 $1.26
-5.96%
$-- $242,141
Oct 6, 2021 $1.34
-4.76%
$-- $445,240
Oct 5, 2021 $1.42
-5.95%
$-- $505,354
Oct 4, 2021 $1.5
-7.90%
$-- $769,974
Oct 3, 2021 $1.62
+6.44%
$-- $523,499
Oct 2, 2021 $1.52
+0.75%
$-- $684,745
Oct 1, 2021 $1.52
-9.50%
$-- $1.09 million
Sep 30, 2021 $1.63
-3.15%
$-- $1.13 million
Sep 29, 2021 $1.67
-10.00%
$-- $970,342
Sep 28, 2021 $1.85
-15.10%
$-- $1.26 million
Sep 27, 2021 $2.16
+3.13%
$-- $2.26 million
Sep 26, 2021 $2.1
-8.57%
$-- $965,142
Sep 25, 2021 $2.29
-4.57%
$-- $705,121
Sep 24, 2021 $2.34
-13.56%
$-- $826,105
Sep 23, 2021 $2.71
-6.72%
$-- $928,232
Sep 22, 2021 $2.9
-10.62%
$-- $1.39 million