Storx network Historical Data

SRX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $0.0525
-0.04%
$38.11 million $1.99 million
Jun 24, 11 AM $0.0526
+0.21%
$38.13 million $1.99 million
Jun 24, 10 AM $0.0524
-0.28%
$38.05 million $2 million
Jun 24, 9 AM $0.0526
+0.15%
$38.15 million $2 million
Jun 24, 8 AM $0.0525
-0.04%
$38.1 million $2 million
Jun 24, 7 AM $0.0525
-0.08%
$38.11 million $2.01 million
Jun 24, 6 AM $0.0526
+0.10%
$38.14 million $2.01 million
Jun 24, 5 AM $0.0525
+0.10%
$38.1 million $2.01 million
Jun 24, 4 AM $0.0525
-0.22%
$38.07 million $2.01 million
Jun 24, 3 AM $0.0526
+0.00%
$38.15 million $2.01 million
Jun 24, 2 AM $0.0526
+0.02%
$38.15 million $2.02 million
Jun 24, 1 AM $0.0526
+0.09%
$38.14 million $2.02 million
Jun 24, 12 AM $0.0525
+0.08%
$38.11 million $2.03 million
Jun 23, 11 PM $0.0525
-0.08%
$38.08 million $2.03 million
Jun 23, 10 PM $0.0525
-0.02%
$38.11 million $2.03 million
Jun 23, 9 PM $0.0525
-0.10%
$38.08 million $2.03 million
Jun 23, 8 PM $0.0525
+0.02%
$38.1 million $2.03 million
Jun 23, 7 PM $0.0525
-0.03%
$38.09 million $2.03 million
Jun 23, 6 PM $0.0525
-0.12%
$38.1 million $2.03 million
Jun 23, 5 PM $0.0526
+0.14%
$38.15 million $2.03 million
Jun 23, 4 PM $0.0525
-0.09%
$38.09 million $2.03 million
Jun 23, 3 PM $0.0526
+0.07%
$38.15 million $2.03 million
Jun 23, 2 PM $0.0525
-0.52%
$38.12 million $2.03 million
Jun 23, 1 PM $0.0528
-0.21%
$38.32 million $2.02 million
Jun 23, 12 PM $0.0528
-0.04%
$38.32 million $2.03 million
Jun 23, 11 AM $0.0528
-0.13%
$38.34 million $2.03 million
Jun 23, 10 AM $0.0529
-0.01%
$38.39 million $2.03 million
Jun 23, 9 AM $0.0529
+0.08%
$38.39 million $2.03 million
Jun 23, 8 AM $0.0529
-0.44%
$38.36 million $2.03 million
Jun 23, 7 AM $0.0531
-0.16%
$38.53 million $2.03 million
Jun 23, 6 AM $0.0532
+0.67%
$38.59 million $2.02 million
Jun 23, 5 AM $0.0528
+0.02%
$38.33 million $2.02 million
Jun 23, 4 AM $0.0528
+0.09%
$38.3 million $2.01 million
Jun 23, 3 AM $0.0528
-0.06%
$38.27 million $2.01 million
Jun 23, 2 AM $0.0528
-0.15%
$38.29 million $2.01 million
Jun 23, 1 AM $0.0529
-0.05%
$38.35 million $2.02 million
Jun 23, 12 AM $0.0529
+0.03%
$38.37 million $2.02 million
Jun 22, 11 PM $0.0529
+0.13%
$38.35 million $2.02 million
Jun 22, 10 PM $0.0528
-0.15%
$38.3 million $2.02 million
Jun 22, 9 PM $0.0529
+0.00%
$38.36 million $2.02 million
Jun 22, 8 PM $0.0529
+0.04%
$38.36 million $2.02 million
Jun 22, 7 PM $0.0529
+0.07%
$38.34 million $2.02 million
Jun 22, 6 PM $0.0528
+0.04%
$38.32 million $2.02 million
Jun 22, 5 PM $0.0528
+0.01%
$38.29 million $2.02 million
Jun 22, 4 PM $0.0528
-0.02%
$38.29 million $2.02 million
Jun 22, 3 PM $0.0528
-0.10%
$38.3 million $2.02 million
Jun 22, 2 PM $0.0528
+0.14%
$38.34 million $2.02 million
Jun 22, 1 PM $0.0528
-0.13%
$38.28 million $2.02 million
Jun 22, 12 PM $0.0528
+0.09%
$38.33 million $2.02 million
Jun 22, 11 AM $0.0528
-0.19%
$38.29 million $2.02 million