Storx network Historical Data

SRX Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $0.168
+2.59%
$-- $80,255
Dec 29, 2021 $0.164
+5.00%
$-- $84,075
Dec 28, 2021 $0.156
-18.26%
$-- $86,268
Dec 27, 2021 $0.19
-5.17%
$-- $90,111
Dec 26, 2021 $0.2
-15.37%
$-- $73,857
Dec 25, 2021 $0.241
+15.53%
$-- $64,389
Dec 24, 2021 $0.208
-5.62%
$-- $81,379
Dec 23, 2021 $0.221
-1.31%
$-- $69,656
Dec 22, 2021 $0.223
-6.64%
$-- $86,134
Dec 21, 2021 $0.239
+1.76%
$-- $75,279
Dec 20, 2021 $0.235
-6.63%
$-- $95,414
Dec 19, 2021 $0.252
+8.94%
$-- $75,677
Dec 18, 2021 $0.232
+0.07%
$-- $83,198
Dec 17, 2021 $0.232
-6.75%
$-- $86,384
Dec 16, 2021 $0.23
-10.24%
$-- $109,361
Dec 15, 2021 $0.256
-9.33%
$-- $131,239
Dec 14, 2021 $0.282
+11.20%
$-- $187,296
Dec 13, 2021 $0.259
-15.84%
$-- $140,205
Dec 12, 2021 $0.308
-28.79%
$-- $212,596
Dec 11, 2021 $0.433
-11.24%
$-- $468,845
Dec 10, 2021 $0.49
+42.06%
$-- $2.46 million
Dec 9, 2021 $0.337
+49.30%
$-- $808,454
Dec 8, 2021 $0.225
+50.74%
$-- $181,470
Dec 7, 2021 $0.149
-0.80%
$-- $75,062
Dec 6, 2021 $0.15
+1.87%
$-- $101,750
Dec 5, 2021 $0.148
-22.39%
$-- $137,027
Dec 4, 2021 $0.19
-10.42%
$-- $131,632
Dec 3, 2021 $0.212
+2.13%
$-- $214,274
Dec 2, 2021 $0.208
-5.91%
$-- $88,277
Dec 1, 2021 $0.221
-7.86%
$-- $44,473
Nov 30, 2021 $0.24
-10.03%
$-- $75,563
Nov 29, 2021 $0.267
-5.91%
$-- $57,473
Nov 28, 2021 $0.288
+4.33%
$-- $112,467
Nov 27, 2021 $0.256
+5.13%
$-- $182,093
Nov 26, 2021 $0.243
-9.15%
$-- $53,529
Nov 25, 2021 $0.267
+1.88%
$-- $96,660
Nov 24, 2021 $0.263
+1.18%
$-- $198,183
Nov 23, 2021 $0.26
-17.45%
$-- $220,258
Nov 22, 2021 $0.318
-3.59%
$-- $60,705
Nov 21, 2021 $0.33
-14.77%
$-- $90,622
Nov 20, 2021 $0.387
+13.23%
$-- $61,064
Nov 19, 2021 $0.343
-5.51%
$-- $59,048
Nov 18, 2021 $0.364
+0.22%
$-- $122,651
Nov 17, 2021 $0.363
-0.09%
$-- $131,210
Nov 16, 2021 $0.368
-9.11%
$-- $191,930
Nov 15, 2021 $0.403
+30.95%
$-- $211,718
Nov 14, 2021 $0.308
-5.55%
$-- $99,532
Nov 13, 2021 $0.315
-7.69%
$-- $69,513
Nov 12, 2021 $0.341
-8.45%
$-- $102,730
Nov 11, 2021 $0.373
-3.25%
$-- $178,087