Storx network Historical Data

SRX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $0.0522
+0.04%
$37.84 million $1.98 million
Jun 26, 12 PM $0.0521
+0.07%
$37.82 million $1.99 million
Jun 26, 11 AM $0.0521
-0.04%
$37.79 million $1.99 million
Jun 26, 10 AM $0.0521
-0.06%
$37.81 million $2 million
Jun 26, 9 AM $0.0521
-0.08%
$37.83 million $2 million
Jun 26, 8 AM $0.0522
+0.05%
$37.86 million $2 million
Jun 26, 7 AM $0.0522
+0.00%
$37.84 million $2 million
Jun 26, 6 AM $0.0522
+0.05%
$37.84 million $2 million
Jun 26, 5 AM $0.0521
-0.15%
$37.82 million $2 million
Jun 26, 4 AM $0.0521
+0.02%
$37.83 million $2 million
Jun 26, 3 AM $0.0521
+0.00%
$37.82 million $2.01 million
Jun 26, 2 AM $0.0521
+0.00%
$37.83 million $2.01 million
Jun 26, 1 AM $0.0522
-0.02%
$37.84 million $2.01 million
Jun 26, 12 AM $0.0522
+0.01%
$37.83 million $2.01 million
Jun 25, 11 PM $0.0521
-0.12%
$37.83 million $2.01 million
Jun 25, 10 PM $0.0522
+0.13%
$37.85 million $2.02 million
Jun 25, 9 PM $0.0521
-0.14%
$37.81 million $2.01 million
Jun 25, 8 PM $0.0521
-0.05%
$37.83 million $2.01 million
Jun 25, 7 PM $0.0521
-0.19%
$37.83 million $2.01 million
Jun 25, 6 PM $0.0522
-0.05%
$37.87 million $2.01 million
Jun 25, 5 PM $0.0522
+0.12%
$37.89 million $2.01 million
Jun 25, 4 PM $0.0522
-0.02%
$37.84 million $2.01 million
Jun 25, 3 PM $0.0522
-0.09%
$37.85 million $2.01 million
Jun 25, 2 PM $0.0522
-0.01%
$37.88 million $2.02 million
Jun 25, 1 PM $0.0522
+0.14%
$37.89 million $2.01 million
Jun 25, 12 PM $0.0522
-0.20%
$37.83 million $2.01 million
Jun 25, 11 AM $0.0523
+0.08%
$37.91 million $2.02 million
Jun 25, 10 AM $0.0522
-0.14%
$37.88 million $2.01 million
Jun 25, 9 AM $0.0522
+0.06%
$37.89 million $2.01 million
Jun 25, 8 AM $0.0522
+0.05%
$37.87 million $2.01 million
Jun 25, 7 AM $0.0522
-0.01%
$37.85 million $2 million
Jun 25, 6 AM $0.0522
+0.03%
$37.86 million $2 million
Jun 25, 5 AM $0.0522
-0.15%
$37.85 million $2.01 million
Jun 25, 4 AM $0.0522
-0.01%
$37.87 million $2.01 million
Jun 25, 3 AM $0.0522
-0.08%
$37.87 million $2 million
Jun 25, 2 AM $0.0522
-0.02%
$37.9 million $2 million
Jun 25, 1 AM $0.0522
+0.16%
$37.9 million $2 million
Jun 25, 12 AM $0.0522
-0.11%
$37.84 million $1.99 million
Jun 24, 11 PM $0.0522
-0.05%
$37.88 million $1.99 million
Jun 24, 10 PM $0.0522
+0.06%
$37.9 million $1.99 million
Jun 24, 9 PM $0.0523
-0.42%
$37.91 million $1.99 million
Jun 24, 8 PM $0.0525
+0.02%
$38.07 million $1.99 million
Jun 24, 7 PM $0.0524
-0.03%
$38.03 million $1.99 million
Jun 24, 6 PM $0.0524
-0.08%
$38.04 million $1.98 million
Jun 24, 5 PM $0.0525
-0.13%
$38.07 million $1.98 million
Jun 24, 4 PM $0.0525
+0.14%
$38.12 million $1.99 million
Jun 24, 3 PM $0.0525
-0.14%
$38.07 million $1.98 million
Jun 24, 2 PM $0.0525
+0.12%
$38.12 million $1.99 million
Jun 24, 1 PM $0.0525
-0.10%
$38.08 million $2 million
Jun 24, 12 PM $0.0525
-0.04%
$38.11 million $1.99 million