Storx network Historical Data

SRX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 18, 2022 $0.0911
+7.75%
$-- $48,129
Feb 17, 2022 $0.0845
-8.39%
$-- $30,942
Feb 16, 2022 $0.0901
-6.35%
$-- $35,273
Feb 15, 2022 $0.0951
-3.25%
$-- $39,016
Feb 14, 2022 $0.0979
+2.16%
$-- $32,866
Feb 13, 2022 $0.0958
-0.38%
$-- $30,251
Feb 12, 2022 $0.0961
-8.65%
$-- $27,184
Feb 11, 2022 $0.106
-3.87%
$-- $29,284
Feb 10, 2022 $0.112
-2.90%
$-- $32,896
Feb 9, 2022 $0.116
+7.72%
$-- $53,234
Feb 8, 2022 $0.108
-8.09%
$-- $61,164
Feb 7, 2022 $0.114
+4.65%
$-- $43,674
Feb 6, 2022 $0.11
-2.74%
$-- $38,756
Feb 5, 2022 $0.113
+2.03%
$-- $45,080
Feb 4, 2022 $0.111
-11.05%
$-- $34,542
Feb 3, 2022 $0.116
+14.20%
$-- $78,514
Feb 2, 2022 $0.101
-11.54%
$-- $48,722
Feb 1, 2022 $0.112
-10.29%
$-- $40,987
Jan 31, 2022 $0.123
-5.90%
$-- $48,457
Jan 30, 2022 $0.134
+2.29%
$-- $45,037
Jan 29, 2022 $0.13
-1.06%
$-- $52,756
Jan 28, 2022 $0.132
-4.41%
$-- $44,541
Jan 27, 2022 $0.138
-4.58%
$-- $33,869
Jan 26, 2022 $0.141
-11.47%
$-- $51,745
Jan 25, 2022 $0.159
+14.40%
$-- $47,357
Jan 24, 2022 $0.139
-5.69%
$-- $42,419
Jan 23, 2022 $0.147
+1.60%
$-- $39,661
Jan 22, 2022 $0.145
-7.03%
$-- $45,437
Jan 21, 2022 $0.156
-13.53%
$-- $71,783
Jan 20, 2022 $0.181
-0.96%
$-- $59,716
Jan 19, 2022 $0.182
+0.61%
$-- $44,815
Jan 18, 2022 $0.181
+2.82%
$-- $46,318
Jan 17, 2022 $0.176
-3.08%
$-- $47,797
Jan 16, 2022 $0.182
-0.77%
$-- $51,159
Jan 15, 2022 $0.183
+1.80%
$-- $59,497
Jan 14, 2022 $0.177
-6.29%
$-- $66,494
Jan 13, 2022 $0.189
-31.12%
$-- $136,999
Jan 12, 2022 $0.18
+1.13%
$-- $69,825
Jan 11, 2022 $0.178
+2.79%
$-- $87,834
Jan 10, 2022 $0.173
-6.95%
$-- $80,335
Jan 9, 2022 $0.186
-8.04%
$-- $88,407
Jan 8, 2022 $0.192
-8.88%
$-- $87,693
Jan 7, 2022 $0.21
+6.23%
$-- $109,807
Jan 6, 2022 $0.198
+0.98%
$-- $84,875
Jan 5, 2022 $0.196
+5.91%
$-- $114,642
Jan 4, 2022 $0.185
+1.30%
$-- $83,223
Jan 3, 2022 $0.182
-1.71%
$-- $76,506
Jan 2, 2022 $0.185
-1.62%
$-- $74,577
Jan 1, 2022 $0.188
+11.33%
$-- $79,396
Dec 31, 2021 $0.169
-2.34%
$-- $75,566