Storx network Historical Data

SRX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.0522
+0.05%
$37.85 million $1.98 million
Jun 28, 2 PM $0.0521
-0.07%
$37.83 million $1.98 million
Jun 28, 1 PM $0.0522
+0.10%
$37.86 million $1.98 million
Jun 28, 12 PM $0.0521
+0.00%
$37.82 million $1.98 million
Jun 28, 11 AM $0.0521
+0.02%
$37.82 million $1.98 million
Jun 28, 10 AM $0.0521
-0.08%
$37.81 million $1.97 million
Jun 28, 9 AM $0.0522
+0.08%
$37.84 million $1.98 million
Jun 28, 8 AM $0.0521
-0.06%
$37.81 million $1.98 million
Jun 28, 7 AM $0.0522
-0.01%
$37.83 million $1.98 million
Jun 28, 6 AM $0.0522
+0.06%
$37.84 million $1.97 million
Jun 28, 5 AM $0.0521
+0.04%
$37.81 million $1.97 million
Jun 28, 4 AM $0.0521
-0.02%
$37.8 million $1.97 million
Jun 28, 3 AM $0.0521
-0.12%
$37.81 million $1.97 million
Jun 28, 2 AM $0.0522
+0.01%
$37.85 million $1.97 million
Jun 28, 1 AM $0.0522
+0.09%
$37.85 million $1.98 million
Jun 28, 12 AM $0.0521
+0.02%
$37.82 million $1.98 million
Jun 27, 11 PM $0.0521
-0.14%
$37.81 million $1.98 million
Jun 27, 10 PM $0.0522
+0.09%
$37.86 million $1.98 million
Jun 27, 9 PM $0.0521
-0.05%
$37.83 million $1.98 million
Jun 27, 8 PM $0.0522
+0.10%
$37.85 million $1.98 million
Jun 27, 7 PM $0.0521
-0.08%
$37.81 million $1.98 million
Jun 27, 6 PM $0.0522
+0.00%
$37.84 million $1.98 million
Jun 27, 5 PM $0.0522
-0.05%
$37.84 million $1.98 million
Jun 27, 4 PM $0.0522
+0.12%
$37.86 million $1.98 million
Jun 27, 3 PM $0.0521
+0.02%
$37.81 million $1.98 million
Jun 27, 2 PM $0.0521
+0.06%
$37.8 million $1.97 million
Jun 27, 1 PM $0.0521
-0.13%
$37.78 million $1.97 million
Jun 27, 12 PM $0.0522
-0.03%
$37.83 million $1.98 million
Jun 27, 11 AM $0.0522
+0.15%
$37.84 million $1.98 million
Jun 27, 10 AM $0.0521
-0.14%
$37.79 million $1.97 million
Jun 27, 9 AM $0.0522
-0.03%
$37.84 million $1.97 million
Jun 27, 8 AM $0.0522
+0.02%
$37.85 million $1.98 million
Jun 27, 7 AM $0.0522
+0.02%
$37.84 million $1.98 million
Jun 27, 6 AM $0.0522
+0.13%
$37.84 million $1.98 million
Jun 27, 5 AM $0.0521
-0.08%
$37.79 million $1.98 million
Jun 27, 4 AM $0.0521
+0.07%
$37.82 million $1.98 million
Jun 27, 3 AM $0.0521
-0.15%
$37.79 million $1.98 million
Jun 27, 2 AM $0.0522
+0.15%
$37.85 million $1.98 million
Jun 27, 1 AM $0.0521
-0.19%
$37.8 million $1.98 million
Jun 27, 12 AM $0.0522
+0.06%
$37.87 million $1.98 million
Jun 26, 11 PM $0.0522
+0.07%
$37.84 million $1.97 million
Jun 26, 10 PM $0.0521
+0.04%
$37.82 million $1.97 million
Jun 26, 9 PM $0.0521
+0.01%
$37.8 million $1.98 million
Jun 26, 8 PM $0.0521
-0.03%
$37.8 million $1.97 million
Jun 26, 7 PM $0.0521
+0.02%
$37.81 million $1.97 million
Jun 26, 6 PM $0.0521
-0.01%
$37.81 million $1.97 million
Jun 26, 5 PM $0.0521
-0.10%
$37.81 million $1.98 million
Jun 26, 4 PM $0.0522
+0.08%
$37.85 million $1.98 million
Jun 26, 3 PM $0.0521
-0.01%
$37.82 million $1.98 million
Jun 26, 2 PM $0.0521
-0.05%
$37.82 million $1.98 million