Storx network Historical Data

SRX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 2022 $0.134
+8.39%
$-- $58,774
Apr 8, 2022 $0.123
-2.69%
$-- $83,142
Apr 7, 2022 $0.126
-13.85%
$-- $100,931
Apr 6, 2022 $0.146
+14.92%
$-- $107,644
Apr 5, 2022 $0.128
-20.99%
$-- $164,489
Apr 4, 2022 $0.163
-8.15%
$-- $155,415
Apr 3, 2022 $0.176
-6.92%
$-- $248,811
Apr 2, 2022 $0.19
+7.89%
$-- $237,621
Apr 1, 2022 $0.176
-0.18%
$-- $235,921
Mar 31, 2022 $0.178
+43.92%
$-- $322,235
Mar 30, 2022 $0.123
+34.28%
$-- $146,894
Mar 29, 2022 $0.0922
+7.61%
$-- $43,743
Mar 28, 2022 $0.0853
-1.35%
$-- $57,309
Mar 27, 2022 $0.0864
+0.36%
$-- $59,750
Mar 26, 2022 $0.0861
+9.94%
$-- $64,900
Mar 25, 2022 $0.0784
+11.93%
$-- $71,076
Mar 24, 2022 $0.07
-2.29%
$-- $34,957
Mar 23, 2022 $0.0717
-0.20%
$-- $44,186
Mar 22, 2022 $0.0718
-0.91%
$-- $44,041
Mar 21, 2022 $0.0725
-0.85%
$-- $26,555
Mar 20, 2022 $0.0731
-2.95%
$-- $25,517
Mar 19, 2022 $0.0753
+0.22%
$-- $45,552
Mar 18, 2022 $0.0752
-1.47%
$-- $36,218
Mar 17, 2022 $0.0761
+0.48%
$-- $41,832
Mar 16, 2022 $0.0756
-5.08%
$-- $28,548
Mar 15, 2022 $0.0797
+0.08%
$-- $26,392
Mar 14, 2022 $0.0794
+0.70%
$-- $26,188
Mar 13, 2022 $0.0792
+3.76%
$-- $52,791
Mar 12, 2022 $0.0764
-3.30%
$-- $31,404
Mar 11, 2022 $0.079
+0.26%
$-- $45,016
Mar 10, 2022 $0.0788
-5.20%
$-- $46,792
Mar 9, 2022 $0.0822
+2.24%
$-- $49,226
Mar 8, 2022 $0.0809
+6.31%
$-- $55,420
Mar 7, 2022 $0.076
-7.37%
$-- $37,428
Mar 6, 2022 $0.0821
-5.42%
$-- $42,641
Mar 5, 2022 $0.0867
-6.41%
$-- $36,657
Mar 4, 2022 $0.0927
-32.33%
$-- $145,741
Mar 3, 2022 $0.125
+64.87%
$-- $251,973
Mar 2, 2022 $0.0756
+1.01%
$-- $35,827
Mar 1, 2022 $0.0748
+6.47%
$-- $57,238
Feb 28, 2022 $0.0703
+4.71%
$-- $47,041
Feb 27, 2022 $0.0671
-7.41%
$-- $27,225
Feb 26, 2022 $0.0731
+2.73%
$-- $25,665
Feb 25, 2022 $0.0711
-3.72%
$-- $35,049
Feb 24, 2022 $0.0736
+0.32%
$-- $41,529
Feb 23, 2022 $0.0746
+11.49%
$-- $48,607
Feb 22, 2022 $0.0664
-7.67%
$-- $32,925
Feb 21, 2022 $0.0726
-7.21%
$-- $31,517
Feb 20, 2022 $0.0783
-6.76%
$-- $26,205
Feb 19, 2022 $0.0839
-7.83%
$-- $32,756