Storx network Historical Data

SRX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.0527
-0.07%
$38.26 million $2.05 million
Jun 30, 3 PM $0.0528
+0.20%
$38.28 million $2.06 million
Jun 30, 2 PM $0.0527
+0.00%
$38.21 million $2.06 million
Jun 30, 1 PM $0.0527
+0.04%
$38.21 million $2.07 million
Jun 30, 12 PM $0.0526
-0.24%
$38.19 million $2.07 million
Jun 30, 11 AM $0.0528
+0.10%
$38.28 million $2.07 million
Jun 30, 10 AM $0.0527
-0.02%
$38.25 million $2.06 million
Jun 30, 9 AM $0.0527
+0.05%
$38.25 million $2.06 million
Jun 30, 8 AM $0.0527
+0.01%
$38.23 million $2.05 million
Jun 30, 7 AM $0.0527
-0.01%
$38.23 million $2.06 million
Jun 30, 6 AM $0.0527
+0.03%
$38.23 million $2.06 million
Jun 30, 5 AM $0.0527
-0.03%
$38.22 million $2.06 million
Jun 30, 4 AM $0.0527
-0.04%
$38.23 million $2.06 million
Jun 30, 3 AM $0.0527
-0.08%
$38.25 million $2.06 million
Jun 30, 2 AM $0.0528
+0.18%
$38.28 million $2.06 million
Jun 30, 1 AM $0.0527
-0.04%
$38.21 million $2.07 million
Jun 30, 12 AM $0.0527
-0.22%
$38.23 million $2.06 million
Jun 29, 11 PM $0.0528
+0.12%
$38.31 million $2.06 million
Jun 29, 10 PM $0.0527
-0.03%
$38.27 million $2.05 million
Jun 29, 9 PM $0.0528
+0.06%
$38.28 million $2.06 million
Jun 29, 8 PM $0.0527
+0.06%
$38.25 million $2.05 million
Jun 29, 7 PM $0.0527
-0.07%
$38.23 million $2.04 million
Jun 29, 6 PM $0.0527
-0.03%
$38.26 million $2.04 million
Jun 29, 5 PM $0.0528
-0.14%
$38.27 million $2.03 million
Jun 29, 4 PM $0.0528
-0.48%
$38.33 million $2.02 million
Jun 29, 3 PM $0.0531
+2.16%
$38.51 million $2.01 million
Jun 29, 2 PM $0.052
+1.57%
$37.7 million $2.01 million
Jun 29, 1 PM $0.0512
-0.09%
$37.11 million $1.99 million
Jun 29, 12 PM $0.0512
-0.08%
$37.15 million $1.99 million
Jun 29, 11 AM $0.0512
+0.08%
$37.18 million $1.99 million
Jun 29, 10 AM $0.0512
+0.22%
$37.15 million $1.99 million
Jun 29, 9 AM $0.0511
-0.21%
$37.07 million $1.99 million
Jun 29, 8 AM $0.0512
-0.56%
$37.15 million $1.99 million
Jun 29, 7 AM $0.0515
-1.24%
$37.36 million $1.99 million
Jun 29, 6 AM $0.0521
+0.05%
$37.82 million $1.98 million
Jun 29, 5 AM $0.0521
-0.08%
$37.81 million $1.97 million
Jun 29, 4 AM $0.0522
+0.07%
$37.84 million $1.97 million
Jun 29, 3 AM $0.0521
+0.00%
$37.81 million $1.97 million
Jun 29, 2 AM $0.0521
+0.06%
$37.81 million $1.97 million
Jun 29, 1 AM $0.0521
-0.07%
$37.79 million $1.97 million
Jun 29, 12 AM $0.0521
-0.01%
$37.81 million $1.96 million
Jun 28, 11 PM $0.0521
+0.03%
$37.82 million $1.96 million
Jun 28, 10 PM $0.0521
-0.08%
$37.8 million $1.97 million
Jun 28, 9 PM $0.0522
+0.05%
$37.83 million $1.96 million
Jun 28, 8 PM $0.0521
+0.02%
$37.82 million $1.97 million
Jun 28, 7 PM $0.0521
-0.07%
$37.81 million $1.97 million
Jun 28, 6 PM $0.0522
-0.02%
$37.83 million $1.97 million
Jun 28, 5 PM $0.0522
+0.04%
$37.84 million $1.97 million
Jun 28, 4 PM $0.0521
-0.05%
$37.83 million $1.98 million
Jun 28, 3 PM $0.0522
+0.05%
$37.85 million $1.98 million