Coinranking
Storx network Historical Data
SRX
Page 32
| Date | | | ||
|---|---|---|---|---|
| May 29, 2022 | $0.0871 | +3.30% | ||
| May 28, 2022 | $0.084 | -1.78% | ||
| May 27, 2022 | $0.0818 | -5.13% | ||
| May 26, 2022 | $0.0863 | +4.78% | ||
| May 25, 2022 | $0.0823 | -2.86% | ||
| May 24, 2022 | $0.0848 | -7.10% | ||
| May 23, 2022 | $0.0912 | -11.54% | ||
| May 22, 2022 | $0.103 | +0.68% | ||
| May 21, 2022 | $0.102 | -1.60% | ||
| May 20, 2022 | $0.103 | +0.58% | ||
| May 19, 2022 | $0.102 | -4.98% | ||
| May 18, 2022 | $0.108 | -10.43% | ||
| May 17, 2022 | $0.12 | -5.50% | ||
| May 16, 2022 | $0.127 | -8.21% | ||
| May 15, 2022 | $0.139 | +2.14% | ||
| May 14, 2022 | $0.136 | -10.82% | ||
| May 13, 2022 | $0.153 | +31.73% | ||
| May 12, 2022 | $0.115 | +12.05% | ||
| May 11, 2022 | $0.103 | -14.35% | ||
| May 10, 2022 | $0.121 | -15.87% | ||
| May 9, 2022 | $0.143 | -1.77% | ||
| May 8, 2022 | $0.146 | -11.98% | ||
| May 7, 2022 | $0.165 | -5.74% | ||
| May 6, 2022 | $0.174 | -0.09% | ||
| May 5, 2022 | $0.174 | -7.06% | ||
| May 4, 2022 | $0.187 | -0.62% | ||
| May 3, 2022 | $0.187 | -2.03% | ||
| May 2, 2022 | $0.19 | +1.30% | ||
| May 1, 2022 | $0.187 | -11.82% | ||
| Apr 30, 2022 | $0.212 | -3.00% | ||
| Apr 29, 2022 | $0.217 | +2.97% | ||
| Apr 28, 2022 | $0.211 | -12.73% | ||
| Apr 27, 2022 | $0.242 | +3.32% | ||
| Apr 26, 2022 | $0.239 | +35.69% | ||
| Apr 25, 2022 | $0.175 | +2.84% | ||
| Apr 24, 2022 | $0.17 | +6.00% | ||
| Apr 23, 2022 | $0.16 | -9.31% | ||
| Apr 22, 2022 | $0.176 | -0.46% | ||
| Apr 21, 2022 | $0.178 | -5.76% | ||
| Apr 20, 2022 | $0.185 | +6.97% | ||
| Apr 19, 2022 | $0.171 | +29.33% | ||
| Apr 18, 2022 | $0.132 | -1.00% | ||
| Apr 17, 2022 | $0.134 | +4.89% | ||
| Apr 16, 2022 | $0.128 | -2.37% | ||
| Apr 15, 2022 | $0.132 | -0.05% | ||
| Apr 14, 2022 | $0.131 | -5.54% | ||
| Apr 13, 2022 | $0.138 | -1.13% | ||
| Apr 12, 2022 | $0.134 | -7.91% | ||
| Apr 11, 2022 | $0.146 | +8.40% | ||
| Apr 10, 2022 | $0.135 | +0.68% | ||