Storx network Historical Data

SRX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.0528
+0.00%
$38.27 million $2.05 million
Jul 2, 4 PM $0.0528
-0.01%
$38.27 million $2.05 million
Jul 2, 3 PM $0.0528
-0.04%
$38.28 million $2.05 million
Jul 2, 2 PM $0.0528
+0.09%
$38.29 million $2.05 million
Jul 2, 1 PM $0.0527
-0.01%
$38.26 million $2.05 million
Jul 2, 12 PM $0.0527
+0.33%
$38.26 million $2.06 million
Jul 2, 11 AM $0.0526
+0.38%
$38.14 million $2.05 million
Jul 2, 10 AM $0.0524
-0.70%
$37.99 million $2.05 million
Jul 2, 9 AM $0.0527
-0.02%
$38.26 million $2.05 million
Jul 2, 8 AM $0.0528
+0.06%
$38.27 million $2.05 million
Jul 2, 7 AM $0.0527
-0.02%
$38.25 million $2.05 million
Jul 2, 6 AM $0.0527
-0.09%
$38.26 million $2.05 million
Jul 2, 5 AM $0.0528
+0.08%
$38.29 million $2.04 million
Jul 2, 4 AM $0.0527
+0.03%
$38.26 million $2.04 million
Jul 2, 3 AM $0.0527
+0.04%
$38.25 million $2.03 million
Jul 2, 2 AM $0.0527
+0.03%
$38.23 million $2.03 million
Jul 2, 1 AM $0.0527
-0.13%
$38.22 million $2.03 million
Jul 2, 12 AM $0.0528
+0.06%
$38.27 million $2.03 million
Jul 1, 11 PM $0.0527
+0.02%
$38.24 million $2.03 million
Jul 1, 10 PM $0.0527
-0.05%
$38.24 million $2.03 million
Jul 1, 9 PM $0.0527
+0.11%
$38.26 million $2.04 million
Jul 1, 8 PM $0.0527
-0.08%
$38.21 million $2.03 million
Jul 1, 7 PM $0.0527
+0.00%
$38.24 million $2.03 million
Jul 1, 6 PM $0.0527
+0.07%
$38.24 million $2.03 million
Jul 1, 5 PM $0.0527
-0.04%
$38.24 million $2.03 million
Jul 1, 4 PM $0.0527
+0.03%
$38.26 million $2.02 million
Jul 1, 3 PM $0.0527
-0.05%
$38.23 million $2.02 million
Jul 1, 2 PM $0.0527
-0.05%
$38.25 million $2.02 million
Jul 1, 1 PM $0.0528
+0.11%
$38.27 million $2.03 million
Jul 1, 12 PM $0.0527
+0.02%
$38.23 million $2.02 million
Jul 1, 11 AM $0.0527
-0.04%
$38.22 million $2.02 million
Jul 1, 10 AM $0.0527
-0.05%
$38.24 million $2.03 million
Jul 1, 9 AM $0.0527
+0.05%
$38.26 million $2.03 million
Jul 1, 8 AM $0.0527
-0.10%
$38.24 million $2.03 million
Jul 1, 7 AM $0.0528
+0.04%
$38.27 million $2.02 million
Jul 1, 6 AM $0.0527
-0.07%
$38.26 million $2.02 million
Jul 1, 5 AM $0.0528
+0.10%
$38.28 million $2.03 million
Jul 1, 4 AM $0.0527
-0.05%
$38.24 million $2.02 million
Jul 1, 3 AM $0.0527
+0.01%
$38.26 million $2.02 million
Jul 1, 2 AM $0.0527
+0.09%
$38.26 million $2.02 million
Jul 1, 1 AM $0.0527
+0.09%
$38.23 million $2.01 million
Jul 1, 12 AM $0.0526
-0.08%
$38.19 million $2.01 million
Jun 30, 11 PM $0.0527
+0.03%
$38.22 million $2.02 million
Jun 30, 10 PM $0.0527
-0.10%
$38.21 million $2.02 million
Jun 30, 9 PM $0.0527
+0.13%
$38.25 million $2.02 million
Jun 30, 8 PM $0.0527
-0.14%
$38.2 million $2.03 million
Jun 30, 7 PM $0.0527
+0.00%
$38.25 million $2.03 million
Jun 30, 6 PM $0.0527
+0.07%
$38.26 million $2.04 million
Jun 30, 5 PM $0.0527
-0.07%
$38.23 million $2.04 million
Jun 30, 4 PM $0.0527
-0.07%
$38.26 million $2.05 million