Storx network Historical Data

SRX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $0.0388
-9.95%
$-- $91,056
Jul 17, 2022 $0.0431
+1.77%
$-- $75,493
Jul 16, 2022 $0.0423
-0.51%
$-- $85,799
Jul 15, 2022 $0.0425
+3.72%
$-- $83,820
Jul 14, 2022 $0.0409
-1.60%
$-- $82,780
Jul 13, 2022 $0.0413
-4.41%
$-- $87,623
Jul 12, 2022 $0.0432
+6.51%
$-- $92,354
Jul 11, 2022 $0.0407
+7.08%
$-- $95,804
Jul 10, 2022 $0.0381
-8.26%
$-- $83,178
Jul 9, 2022 $0.0412
-1.01%
$-- $93,293
Jul 8, 2022 $0.0417
+5.75%
$-- $88,123
Jul 7, 2022 $0.0395
-2.62%
$-- $86,089
Jul 6, 2022 $0.0405
-10.04%
$-- $101,898
Jul 5, 2022 $0.0449
-0.60%
$-- $87,883
Jul 4, 2022 $0.0452
-0.46%
$-- $89,349
Jul 3, 2022 $0.0454
+0.79%
$-- $90,847
Jul 2, 2022 $0.045
-0.74%
$-- $95,189
Jul 1, 2022 $0.045
-0.03%
$-- $94,051
Jun 30, 2022 $0.045
+1.67%
$-- $91,193
Jun 29, 2022 $0.0443
-9.15%
$-- $86,816
Jun 28, 2022 $0.0487
+3.02%
$-- $76,943
Jun 27, 2022 $0.0473
-15.49%
$-- $100,136
Jun 26, 2022 $0.056
+12.88%
$-- $101,343
Jun 25, 2022 $0.0497
+3.15%
$-- $89,750
Jun 24, 2022 $0.0473
-7.51%
$-- $93,633
Jun 23, 2022 $0.0513
-3.13%
$-- $107,367
Jun 22, 2022 $0.053
-9.98%
$-- $52,011
Jun 21, 2022 $0.0588
+2.07%
$-- $7,238
Jun 20, 2022 $0.0576
-3.52%
$-- $8,546
Jun 19, 2022 $0.0597
+11.71%
$-- $9,888
Jun 18, 2022 $0.0533
-18.31%
$-- $17,181
Jun 17, 2022 $0.0654
+0.51%
$-- $21,681
Jun 16, 2022 $0.065
-0.51%
$-- $18,625
Jun 15, 2022 $0.0653
+0.52%
$-- $13,891
Jun 14, 2022 $0.065
-0.44%
$-- $18,819
Jun 13, 2022 $0.0653
-8.80%
$-- $52,818
Jun 12, 2022 $0.0716
-2.61%
$-- $30,952
Jun 11, 2022 $0.0735
-2.53%
$-- $28,721
Jun 10, 2022 $0.0753
-1.23%
$-- $15,640
Jun 9, 2022 $0.0762
-9.01%
$-- $18,881
Jun 8, 2022 $0.0838
+0.99%
$-- $39,737
Jun 7, 2022 $0.0829
-0.42%
$-- $11,978
Jun 6, 2022 $0.0833
-2.99%
$-- $21,076
Jun 5, 2022 $0.0858
+3.98%
$-- $34,252
Jun 4, 2022 $0.0826
-3.57%
$-- $9,052
Jun 3, 2022 $0.0856
-0.71%
$-- $22,884
Jun 2, 2022 $0.0862
+0.85%
$-- $34,915
Jun 1, 2022 $0.0855
-2.40%
$-- $27,688
May 31, 2022 $0.0876
-1.91%
$-- $18,980
May 30, 2022 $0.0893
+2.51%
$-- $21,994