Storx network Historical Data

SRX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $0.0527
-0.06%
$38.26 million $2.02 million
Jul 4, 6 PM $0.0528
-0.05%
$38.28 million $2.02 million
Jul 4, 5 PM $0.0528
+0.15%
$38.3 million $2.02 million
Jul 4, 4 PM $0.0527
+0.02%
$38.25 million $2.02 million
Jul 4, 3 PM $0.0527
-0.16%
$38.24 million $2.02 million
Jul 4, 2 PM $0.0528
-0.07%
$38.3 million $2.02 million
Jul 4, 1 PM $0.0528
+0.20%
$38.33 million $2.02 million
Jul 4, 12 PM $0.0527
+0.01%
$38.25 million $2.02 million
Jul 4, 11 AM $0.0527
-0.16%
$38.25 million $2.02 million
Jul 4, 10 AM $0.0528
-0.02%
$38.31 million $2.02 million
Jul 4, 9 AM $0.0528
+0.08%
$38.32 million $2.03 million
Jul 4, 8 AM $0.0528
+0.10%
$38.28 million $2.03 million
Jul 4, 7 AM $0.0527
+0.04%
$38.25 million $2.03 million
Jul 4, 6 AM $0.0527
-0.19%
$38.23 million $2.04 million
Jul 4, 5 AM $0.0528
+0.05%
$38.31 million $2.04 million
Jul 4, 4 AM $0.0528
+0.11%
$38.29 million $2.04 million
Jul 4, 3 AM $0.0527
-0.10%
$38.25 million $2.03 million
Jul 4, 2 AM $0.0528
-0.03%
$38.29 million $2.03 million
Jul 4, 1 AM $0.0528
-0.03%
$38.3 million $2.02 million
Jul 4, 12 AM $0.0528
+0.10%
$38.31 million $2.02 million
Jul 3, 11 PM $0.0528
+0.04%
$38.27 million $2.02 million
Jul 3, 10 PM $0.0527
+0.09%
$38.25 million $2.01 million
Jul 3, 9 PM $0.0527
-0.21%
$38.22 million $2 million
Jul 3, 8 PM $0.0528
+0.12%
$38.3 million $1.98 million
Jul 3, 7 PM $0.0527
+0.02%
$38.25 million $1.99 million
Jul 3, 6 PM $0.0527
-0.05%
$38.25 million $1.99 million
Jul 3, 5 PM $0.0527
+0.02%
$38.27 million $1.99 million
Jul 3, 4 PM $0.0527
+0.12%
$38.26 million $1.99 million
Jul 3, 3 PM $0.0527
-0.11%
$38.21 million $1.99 million
Jul 3, 2 PM $0.0527
+0.05%
$38.25 million $1.99 million
Jul 3, 1 PM $0.0527
-0.16%
$38.23 million $1.99 million
Jul 3, 12 PM $0.0528
+0.09%
$38.3 million $1.99 million
Jul 3, 11 AM $0.0527
+0.04%
$38.26 million $1.99 million
Jul 3, 10 AM $0.0527
+0.02%
$38.25 million $2 million
Jul 3, 9 AM $0.0527
-0.02%
$38.24 million $1.99 million
Jul 3, 8 AM $0.0527
-0.11%
$38.25 million $1.98 million
Jul 3, 7 AM $0.0528
+0.10%
$38.29 million $1.99 million
Jul 3, 6 AM $0.0527
+0.07%
$38.25 million $1.99 million
Jul 3, 5 AM $0.0527
-0.09%
$38.22 million $1.99 million
Jul 3, 4 AM $0.0527
+0.02%
$38.25 million $1.99 million
Jul 3, 3 AM $0.0527
+0.00%
$38.21 million $2 million
Jul 3, 2 AM $0.0527
-0.08%
$38.2 million $2 million
Jul 3, 1 AM $0.0527
-0.07%
$38.24 million $2 million
Jul 3, 12 AM $0.0527
+0.03%
$38.26 million $2.01 million
Jul 2, 11 PM $0.0527
-0.04%
$38.25 million $2.01 million
Jul 2, 10 PM $0.0527
+0.12%
$38.27 million $2.01 million
Jul 2, 9 PM $0.0527
-0.17%
$38.22 million $2.02 million
Jul 2, 8 PM $0.0528
+0.25%
$38.28 million $2.04 million
Jul 2, 7 PM $0.0527
-0.18%
$38.2 million $2.04 million
Jul 2, 6 PM $0.0528
+0.02%
$38.27 million $2.04 million