Storx network Historical Data

SRX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0581
+0.92%
$28.8 million $4.23 million
Sep 16 $0.0576
+1.44%
$28.82 million $5.01 million
Sep 9 $0.056
+2.03%
$28.39 million $4.74 million
Sep 2 $0.0549
-1.10%
$27.45 million $6.09 million
Aug 26 $0.0555
-3.15%
$27.76 million $5.99 million
Aug 19 $0.0573
+4.75%
$28.66 million $6.19 million
Aug 12 $0.0543
-1.17%
$27.35 million $5.62 million
Aug 5 $0.0558
-7.18%
$27.47 million $6.27 million
Jul 29 $0.0601
+9.25%
$30.06 million $7.49 million
Jul 22 $0.055
+0.62%
$27.52 million $5.49 million
Jul 15 $0.0549
+5.33%
$27.31 million $6.54 million
Jul 8 $0.0512
+7.17%
$26.05 million $8.39 million
Jul 1 $0.0472
-8.30%
$23.87 million $9.04 million
Jun 24 $0.0508
+3.04%
$25.74 million $9.66 million
Jun 17 $0.0493
+11.94%
$24.63 million $7.87 million
Jun 10 $0.0441
+1.32%
$22.02 million $4.43 million
Jun 3 $0.0437
+0.89%
$21.78 million $4.25 million
May 27 $0.0433
+0.33%
$21.66 million $5.1 million
May 20 $0.0435
-0.54%
$21.6 million $2.69 million
May 13 $0.0436
+5.59%
$21.86 million $2.22 million
May 6 $0.0413
+0.76%
$20.66 million $2.58 million
Apr 29 $0.0407
+3.02%
$20.47 million $2.41 million
Apr 22 $0.0385
+0.74%
$19.76 million $2.96 million
Apr 15 $0.0381
-0.90%
$19.09 million $2.55 million
Apr 8 $0.0389
-2.94%
$19.23 million $2.96 million
Apr 1 $0.0402
-0.27%
$20.05 million $2.52 million
Mar 25 $0.0405
+3.01%
$20.15 million $2.67 million
Mar 18 $0.0394
-2.58%
$19.64 million $2.44 million
Mar 11 $0.0416
+12.43%
$20.21 million $2.57 million
Mar 4 $0.0378
-9.92%
$18.52 million $1.95 million
Feb 26 $0.0419
-0.95%
$20.96 million $1.09 million
Feb 19 $0.0423
-1.41%
$21.13 million $1.67 million
Feb 12 $0.0431
+4.85%
$21.57 million $2.8 million
Feb 5 $0.0412
-3.97%
$20.57 million $2 million
Jan 29 $0.0429
+18.16%
$21.46 million $1.48 million
Jan 22 $0.0364
-6.99%
$18.16 million $1.83 million
Jan 15 $0.0394
-1.51%
$19.6 million $1.94 million
Jan 8 $0.0402
+16.00%
$20.02 million $1.88 million
Jan 1 $0.0346
-1.94%
$17.29 million $1.42 million
Dec 25 $0.0352
+1.60%
$17.62 million $1.7 million
Dec 18 $0.0347
+0.39%
$17.32 million $1.13 million
Dec 11 $0.0347
-3.56%
$17.38 million $1.89 million
Dec 4 $0.0363
-1.11%
$17.95 million $1.52 million
Nov 27 $0.0366
+0.90%
$18.32 million $2.22 million
Nov 20 $0.0363
-1.96%
$18.15 million $1.76 million
Nov 13 $0.0378
-6.26%
$18.51 million $1.94 million
Nov 6 $0.0422
-5.71%
$20.12 million $2.44 million
Oct 30 $0.0447
-0.53%
$22.36 million $2.8 million
Oct 23 $0.045
+6.02%
$22.49 million $2.83 million
Oct 16 $0.0424
+13.18%
$21.21 million $2.53 million