Storx network Historical Data

SRX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 6 AM $0.0565
-0.06%
$41.01 million $728,890
Aug 29, 5 AM $0.0566
+0.04%
$41.03 million $728,365
Aug 29, 4 AM $0.0565
-0.05%
$41.01 million $728,694
Aug 29, 3 AM $0.0566
+0.00%
$41.03 million $728,164
Aug 29, 2 AM $0.0566
+0.02%
$41.03 million $732,716
Aug 29, 1 AM $0.0566
+0.03%
$41.03 million $735,783
Aug 29, 12 AM $0.0565
-0.06%
$41.02 million $738,513
Aug 28, 11 PM $0.0566
+0.08%
$41.04 million $740,828
Aug 28, 10 PM $0.0565
+0.05%
$41.01 million $743,490
Aug 28, 9 PM $0.0565
-0.02%
$40.98 million $745,159
Aug 28, 8 PM $0.0565
-0.13%
$40.99 million $750,700
Aug 28, 7 PM $0.0566
+0.07%
$41.04 million $757,645
Aug 28, 6 PM $0.0565
+0.05%
$41.01 million $763,397
Aug 28, 5 PM $0.0565
-0.10%
$40.99 million $767,735
Aug 28, 4 PM $0.0566
+0.10%
$41.03 million $769,646
Aug 28, 3 PM $0.0565
-0.03%
$40.99 million $770,721
Aug 28, 2 PM $0.0565
+0.03%
$41.01 million $770,799
Aug 28, 1 PM $0.0565
-0.03%
$41 million $772,587
Aug 28, 12 PM $0.0565
+0.01%
$41.01 million $772,530
Aug 28, 11 AM $0.0565
-0.01%
$41 million $772,702
Aug 28, 10 AM $0.0565
+0.02%
$41.01 million $771,368
Aug 28, 9 AM $0.0565
-0.06%
$41 million $772,452
Aug 28, 8 AM $0.0565
+0.02%
$41.02 million $777,197
Aug 28, 7 AM $0.0565
-0.03%
$41.01 million $779,623
Aug 28, 6 AM $0.0566
+0.06%
$41.02 million $779,439
Aug 28, 5 AM $0.0565
-0.01%
$41 million $777,120
Aug 28, 4 AM $0.0565
-0.01%
$41.01 million $775,327
Aug 28, 3 AM $0.0565
+0.03%
$41.01 million $774,694
Aug 28, 2 AM $0.0565
+0.03%
$41 million $771,960
Aug 28, 1 AM $0.0565
-0.03%
$40.99 million $772,339
Aug 28, 12 AM $0.0565
+0.01%
$41 million $772,305
Aug 27, 11 PM $0.0565
-0.01%
$40.99 million $771,100
Aug 27, 10 PM $0.0565
+0.02%
$41 million $774,646
Aug 27, 9 PM $0.0565
-0.01%
$40.99 million $773,608
Aug 27, 8 PM $0.0565
+0.00%
$41 million $773,521
Aug 27, 7 PM $0.0565
-0.04%
$41 million $773,744
Aug 27, 6 PM $0.0565
+0.01%
$41.02 million $773,245
Aug 27, 5 PM $0.0565
+0.00%
$41.01 million $771,364
Aug 27, 4 PM $0.0565
-0.03%
$41.01 million $774,764
Aug 27, 3 PM $0.0566
+0.08%
$41.03 million $772,942
Aug 27, 2 PM $0.0565
-0.10%
$40.99 million $773,186
Aug 27, 1 PM $0.0566
+0.10%
$41.03 million $766,488
Aug 27, 12 PM $0.0565
-0.03%
$41 million $771,293
Aug 27, 11 AM $0.0565
-0.52%
$41.01 million $770,868
Aug 27, 10 AM $0.0568
-0.19%
$41.22 million $774,327
Aug 27, 9 AM $0.0569
+0.04%
$41.3 million $771,523
Aug 27, 8 AM $0.0569
+0.00%
$41.28 million $764,427
Aug 27, 7 AM $0.0569
+0.02%
$41.28 million $759,992
Aug 27, 6 AM $0.0569
+0.08%
$41.28 million $761,700
Aug 27, 5 AM $0.0569
+0.04%
$41.24 million $743,897