Storx network Historical Data

SRX Page 29
Download
Date Close Price change Market cap Trading volume
1:38 AM $ 0.0541
+0.00%
$ 39.26 million $ 1.73 million
1:37 AM $ 0.0541
+0.00%
$ 39.26 million $ 1.73 million
1:36 AM $ 0.0541
+0.00%
$ 39.26 million $ 1.73 million
1:35 AM $ 0.0541
+0.00%
$ 39.26 million $ 1.73 million
1:34 AM $ 0.0541
+0.00%
$ 39.25 million $ 1.73 million
1:33 AM $ 0.0541
+0.00%
$ 39.25 million $ 1.73 million
1:32 AM $ 0.0541
+0.00%
$ 39.25 million $ 1.73 million
1:31 AM $ 0.0541
+0.00%
$ 39.25 million $ 1.73 million
1:30 AM $ 0.0541
-0.17%
$ 39.25 million $ 1.73 million
1:29 AM $ 0.0542
+0.00%
$ 39.31 million $ 1.73 million
1:28 AM $ 0.0542
+0.00%
$ 39.31 million $ 1.73 million
1:27 AM $ 0.0542
+0.00%
$ 39.31 million $ 1.73 million
1:26 AM $ 0.0542
+0.00%
$ 39.31 million $ 1.73 million
1:25 AM $ 0.0542
+0.05%
$ 39.31 million $ 1.73 million
1:24 AM $ 0.0541
+0.00%
$ 39.27 million $ 1.73 million
1:23 AM $ 0.0541
+0.00%
$ 39.27 million $ 1.73 million
1:22 AM $ 0.0541
+0.00%
$ 39.27 million $ 1.73 million
1:21 AM $ 0.0541
+0.00%
$ 39.27 million $ 1.73 million
1:20 AM $ 0.0541
-0.16%
$ 39.27 million $ 1.73 million
1:19 AM $ 0.0542
+0.00%
$ 39.33 million $ 1.73 million
1:18 AM $ 0.0542
+0.00%
$ 39.33 million $ 1.73 million
1:17 AM $ 0.0542
+0.00%
$ 39.33 million $ 1.73 million
1:16 AM $ 0.0542
+0.00%
$ 39.33 million $ 1.73 million
1:15 AM $ 0.0542
+0.08%
$ 39.33 million $ 1.73 million
1:14 AM $ 0.0542
+0.00%
$ 39.3 million $ 1.73 million
1:13 AM $ 0.0542
+0.00%
$ 39.3 million $ 1.73 million
1:12 AM $ 0.0542
+0.00%
$ 39.3 million $ 1.73 million
1:11 AM $ 0.0542
+0.00%
$ 39.3 million $ 1.73 million
1:10 AM $ 0.0542
+0.12%
$ 39.3 million $ 1.73 million
1:09 AM $ 0.0541
+0.00%
$ 39.25 million $ 1.73 million
1:08 AM $ 0.0541
+0.00%
$ 39.25 million $ 1.73 million
1:07 AM $ 0.0541
+0.00%
$ 39.25 million $ 1.73 million
1:06 AM $ 0.0541
+0.00%
$ 39.25 million $ 1.73 million
1:05 AM $ 0.0541
+0.13%
$ 39.25 million $ 1.73 million
1:04 AM $ 0.054
+0.00%
$ 39.19 million $ 1.73 million
1:03 AM $ 0.054
+0.00%
$ 39.19 million $ 1.73 million
1:02 AM $ 0.054
+0.00%
$ 39.19 million $ 1.73 million
1:01 AM $ 0.054
+0.00%
$ 39.19 million $ 1.73 million
1:00 AM $ 0.054
-0.23%
$ 39.19 million $ 1.73 million
Download