Storx network Historical Data

SRX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $0.0524
-0.05%
$38.04 million $1.98 million
Jul 6, 7 PM $0.0525
+0.01%
$38.06 million $1.97 million
Jul 6, 6 PM $0.0525
+0.14%
$38.05 million $1.97 million
Jul 6, 5 PM $0.0524
-0.10%
$38 million $2 million
Jul 6, 4 PM $0.0524
-0.08%
$38.04 million $2 million
Jul 6, 3 PM $0.0525
+0.10%
$38.07 million $2 million
Jul 6, 2 PM $0.0524
+0.06%
$38.03 million $2.01 million
Jul 6, 1 PM $0.0524
-0.06%
$38.01 million $2.01 million
Jul 6, 12 PM $0.0524
-0.04%
$38.03 million $2 million
Jul 6, 11 AM $0.0524
+0.02%
$38.05 million $2.02 million
Jul 6, 10 AM $0.0524
+0.03%
$38.04 million $2.02 million
Jul 6, 9 AM $0.0524
-0.04%
$38.03 million $2.02 million
Jul 6, 8 AM $0.0524
-0.01%
$38.04 million $2.02 million
Jul 6, 7 AM $0.0524
+0.02%
$38.05 million $2.02 million
Jul 6, 6 AM $0.0524
-0.09%
$38.04 million $2.02 million
Jul 6, 5 AM $0.0525
+0.12%
$38.07 million $2.01 million
Jul 6, 4 AM $0.0524
+0.08%
$38.03 million $2.02 million
Jul 6, 3 AM $0.0524
-0.19%
$38 million $2.02 million
Jul 6, 2 AM $0.0525
+0.03%
$38.07 million $2.02 million
Jul 6, 1 AM $0.0525
-0.05%
$38.06 million $2.03 million
Jul 6, 12 AM $0.0525
+0.01%
$38.08 million $2.04 million
Jul 5, 11 PM $0.0525
+0.11%
$38.07 million $2.04 million
Jul 5, 10 PM $0.0524
+0.00%
$38.03 million $2.04 million
Jul 5, 9 PM $0.0524
-0.11%
$38.03 million $2.03 million
Jul 5, 8 PM $0.0525
+0.10%
$38.08 million $2.04 million
Jul 5, 7 PM $0.0524
-0.04%
$38.04 million $2.04 million
Jul 5, 6 PM $0.0525
+0.07%
$38.08 million $2.05 million
Jul 5, 5 PM $0.0525
+0.07%
$38.05 million $2.05 million
Jul 5, 4 PM $0.0524
+0.02%
$38.03 million $2.04 million
Jul 5, 3 PM $0.0524
+0.02%
$38.02 million $2.04 million
Jul 5, 2 PM $0.0524
-0.06%
$38.01 million $2.04 million
Jul 5, 1 PM $0.0524
-0.37%
$38.04 million $2.03 million
Jul 5, 12 PM $0.0526
-0.03%
$38.19 million $2.03 million
Jul 5, 11 AM $0.0527
-0.07%
$38.2 million $2.03 million
Jul 5, 10 AM $0.0527
-0.19%
$38.22 million $2.02 million
Jul 5, 9 AM $0.0528
+0.03%
$38.3 million $2.02 million
Jul 5, 8 AM $0.0528
+0.14%
$38.29 million $2.03 million
Jul 5, 7 AM $0.0527
+0.01%
$38.23 million $2.02 million
Jul 5, 6 AM $0.0527
-0.14%
$38.23 million $2.02 million
Jul 5, 5 AM $0.0528
+0.08%
$38.28 million $2.02 million
Jul 5, 4 AM $0.0527
-0.06%
$38.25 million $2.02 million
Jul 5, 3 AM $0.0528
-0.05%
$38.28 million $2.03 million
Jul 5, 2 AM $0.0528
+0.10%
$38.3 million $2.02 million
Jul 5, 1 AM $0.0527
+0.00%
$38.26 million $2.03 million
Jul 5, 12 AM $0.0527
-0.07%
$38.26 million $2.02 million
Jul 4, 11 PM $0.0528
+0.03%
$38.29 million $2.02 million
Jul 4, 10 PM $0.0528
+0.09%
$38.28 million $2.02 million
Jul 4, 9 PM $0.0527
-0.13%
$38.24 million $2.03 million
Jul 4, 8 PM $0.0528
+0.08%
$38.29 million $2.02 million
Jul 4, 7 PM $0.0527
-0.06%
$38.26 million $2.02 million