Storx network Historical Data

SRX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $0.0521
+0.02%
$37.83 million $2 million
Jul 8, 8 PM $0.0521
+0.01%
$37.82 million $2 million
Jul 8, 7 PM $0.0521
+0.12%
$37.82 million $2 million
Jul 8, 6 PM $0.0521
-0.01%
$37.77 million $2 million
Jul 8, 5 PM $0.0521
-0.19%
$37.78 million $2 million
Jul 8, 4 PM $0.0522
+0.11%
$37.85 million $2.01 million
Jul 8, 3 PM $0.0521
+0.03%
$37.81 million $2.01 million
Jul 8, 2 PM $0.0521
-0.02%
$37.8 million $2.01 million
Jul 8, 1 PM $0.0521
-0.08%
$37.8 million $2.01 million
Jul 8, 12 PM $0.0522
+0.04%
$37.83 million $2.01 million
Jul 8, 11 AM $0.0521
+0.14%
$37.82 million $2.02 million
Jul 8, 10 AM $0.0521
-0.10%
$37.76 million $2.02 million
Jul 8, 9 AM $0.0521
+0.13%
$37.8 million $2.02 million
Jul 8, 8 AM $0.052
-0.21%
$37.75 million $2.02 million
Jul 8, 7 AM $0.0521
+0.22%
$37.83 million $2.02 million
Jul 8, 6 AM $0.052
-0.03%
$37.75 million $2.02 million
Jul 8, 5 AM $0.052
-0.08%
$37.76 million $2.02 million
Jul 8, 4 AM $0.0521
+0.09%
$37.79 million $2.02 million
Jul 8, 3 AM $0.052
-0.16%
$37.75 million $2.02 million
Jul 8, 2 AM $0.0521
+0.09%
$37.81 million $2.02 million
Jul 8, 1 AM $0.0521
-0.11%
$37.78 million $2.02 million
Jul 8, 12 AM $0.0521
+0.08%
$37.82 million $2.02 million
Jul 7, 11 PM $0.0521
+0.02%
$37.79 million $2.03 million
Jul 7, 10 PM $0.0521
-0.02%
$37.78 million $2.03 million
Jul 7, 9 PM $0.0521
-0.04%
$37.79 million $2.04 million
Jul 7, 8 PM $0.0521
-0.12%
$37.8 million $2.04 million
Jul 7, 7 PM $0.0522
+0.10%
$37.85 million $2.04 million
Jul 7, 6 PM $0.0521
-0.61%
$37.81 million $2.04 million
Jul 7, 5 PM $0.0524
+0.12%
$38.05 million $2.01 million
Jul 7, 4 PM $0.0524
-0.07%
$38 million $2.01 million
Jul 7, 3 PM $0.0524
+0.00%
$38.03 million $2.01 million
Jul 7, 2 PM $0.0524
+0.06%
$38.03 million $2.01 million
Jul 7, 1 PM $0.0524
-0.10%
$38 million $2.02 million
Jul 7, 12 PM $0.0524
+0.11%
$38.04 million $2.02 million
Jul 7, 11 AM $0.0524
-0.13%
$38 million $2.01 million
Jul 7, 10 AM $0.0524
+0.13%
$38.05 million $2 million
Jul 7, 9 AM $0.0524
-0.06%
$38 million $2 million
Jul 7, 8 AM $0.0524
+0.06%
$38.02 million $2 million
Jul 7, 7 AM $0.0524
-0.09%
$38 million $2.01 million
Jul 7, 6 AM $0.0524
+0.13%
$38.03 million $2.01 million
Jul 7, 5 AM $0.0524
-0.17%
$37.98 million $2 million
Jul 7, 4 AM $0.0524
+0.16%
$38.05 million $2 million
Jul 7, 3 AM $0.0524
-0.17%
$37.99 million $1.99 million
Jul 7, 2 AM $0.0524
+0.12%
$38.05 million $2 million
Jul 7, 1 AM $0.0524
-0.10%
$38 million $2 million
Jul 7, 12 AM $0.0524
+0.01%
$38.04 million $1.99 million
Jul 6, 11 PM $0.0524
-0.08%
$38.04 million $1.99 million
Jul 6, 10 PM $0.0525
+0.19%
$38.07 million $1.98 million
Jul 6, 9 PM $0.0524
-0.11%
$38 million $1.98 million
Jul 6, 8 PM $0.0524
-0.05%
$38.04 million $1.98 million