Storx network Historical Data

SRX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $0.0518
+0.04%
$37.6 million $1.95 million
Jul 12, 11 PM $0.0518
-0.08%
$37.58 million $1.95 million
Jul 12, 10 PM $0.0518
+0.09%
$37.61 million $1.95 million
Jul 12, 9 PM $0.0518
-0.08%
$37.58 million $1.95 million
Jul 12, 8 PM $0.0518
+0.02%
$37.61 million $1.95 million
Jul 12, 7 PM $0.0518
+0.06%
$37.6 million $1.95 million
Jul 12, 6 PM $0.0518
-0.10%
$37.58 million $1.96 million
Jul 12, 5 PM $0.0519
+0.14%
$37.62 million $1.95 million
Jul 12, 4 PM $0.0518
-0.07%
$37.56 million $1.95 million
Jul 12, 3 PM $0.0518
+0.01%
$37.59 million $1.95 million
Jul 12, 2 PM $0.0518
-0.08%
$37.59 million $1.95 million
Jul 12, 1 PM $0.0519
+0.06%
$37.62 million $1.96 million
Jul 12, 12 PM $0.0518
+0.00%
$37.59 million $1.96 million
Jul 12, 11 AM $0.0518
+0.03%
$37.59 million $1.96 million
Jul 12, 10 AM $0.0518
-0.05%
$37.58 million $1.96 million
Jul 12, 9 AM $0.0518
+0.08%
$37.6 million $1.95 million
Jul 12, 8 AM $0.0518
-0.07%
$37.57 million $1.95 million
Jul 12, 7 AM $0.0518
+0.14%
$37.59 million $1.95 million
Jul 12, 6 AM $0.0517
-0.20%
$37.54 million $1.96 million
Jul 12, 5 AM $0.0519
+0.09%
$37.62 million $1.97 million
Jul 12, 4 AM $0.0518
-0.06%
$37.58 million $1.97 million
Jul 12, 3 AM $0.0518
+0.17%
$37.6 million $1.97 million
Jul 12, 2 AM $0.0517
-0.14%
$37.54 million $1.97 million
Jul 12, 1 AM $0.0518
+0.07%
$37.59 million $1.97 million
Jul 12, 12 AM $0.0518
-0.16%
$37.57 million $1.97 million
Jul 11, 11 PM $0.0519
+0.06%
$37.63 million $1.97 million
Jul 11, 10 PM $0.0518
+0.05%
$37.6 million $1.97 million
Jul 11, 9 PM $0.0518
-0.04%
$37.59 million $1.98 million
Jul 11, 8 PM $0.0518
+0.05%
$37.6 million $1.98 million
Jul 11, 7 PM $0.0518
+0.14%
$37.58 million $1.98 million
Jul 11, 6 PM $0.0517
+0.04%
$37.53 million $1.98 million
Jul 11, 5 PM $0.0517
-0.06%
$37.52 million $1.98 million
Jul 11, 4 PM $0.0518
+0.00%
$37.54 million $1.98 million
Jul 11, 3 PM $0.0518
-0.01%
$37.54 million $1.98 million
Jul 11, 2 PM $0.0518
-0.13%
$37.55 million $1.98 million
Jul 11, 1 PM $0.0518
+0.06%
$37.6 million $1.99 million
Jul 11, 12 PM $0.0518
+0.06%
$37.58 million $1.99 million
Jul 11, 11 AM $0.0518
-0.02%
$37.55 million $2 million
Jul 11, 10 AM $0.0518
-0.07%
$37.56 million $2 million
Jul 11, 9 AM $0.0518
+0.08%
$37.59 million $2 million
Jul 11, 8 AM $0.0518
-0.06%
$37.56 million $2 million
Jul 11, 7 AM $0.0518
-0.05%
$37.58 million $2 million
Jul 11, 6 AM $0.0518
+0.05%
$37.6 million $2 million
Jul 11, 5 AM $0.0518
-0.01%
$37.58 million $2 million
Jul 11, 4 AM $0.0518
+0.00%
$37.58 million $2 million
Jul 11, 3 AM $0.0518
-0.06%
$37.58 million $2 million
Jul 11, 2 AM $0.0518
-0.05%
$37.6 million $2 million
Jul 11, 1 AM $0.0519
+0.13%
$37.62 million $2.01 million
Jul 11, 12 AM $0.0518
-0.08%
$37.57 million $2.01 million
Jul 10, 11 PM $0.0518
-0.02%
$37.6 million $2.01 million