Coinranking
Storx network Historical Data
SRX
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 22, 2023 | $0.016 | -2.28% | ||
| May 21, 2023 | $0.0163 | -0.51% | ||
| May 20, 2023 | $0.0165 | +1.76% | ||
| May 19, 2023 | $0.0162 | -0.37% | ||
| May 18, 2023 | $0.0162 | +0.92% | ||
| May 17, 2023 | $0.0161 | -0.86% | ||
| May 16, 2023 | $0.0163 | -0.97% | ||
| May 15, 2023 | $0.0164 | -3.34% | ||
| May 14, 2023 | $0.0169 | -2.04% | ||
| May 13, 2023 | $0.0173 | +5.27% | ||
| May 12, 2023 | $0.0164 | +0.91% | ||
| May 11, 2023 | $0.0163 | -0.51% | ||
| May 10, 2023 | $0.0164 | +1.02% | ||
| May 9, 2023 | $0.0163 | -0.31% | ||
| May 8, 2023 | $0.0163 | -1.75% | ||
| May 7, 2023 | $0.0166 | +0.53% | ||
| May 6, 2023 | $0.0165 | +0.46% | ||
| May 5, 2023 | $0.0164 | -1.12% | ||
| May 4, 2023 | $0.0166 | +0.09% | ||
| May 3, 2023 | $0.0166 | -0.41% | ||
| May 2, 2023 | $0.0167 | +0.33% | ||
| May 1, 2023 | $0.0166 | -2.05% | ||
| Apr 30, 2023 | $0.0169 | +0.40% | ||
| Apr 29, 2023 | $0.0168 | +0.51% | ||
| Apr 28, 2023 | $0.0168 | -0.96% | ||
| Apr 27, 2023 | $0.0169 | +0.58% | ||
| Apr 26, 2023 | $0.0168 | +1.31% | ||
| Apr 25, 2023 | $0.0166 | -1.22% | ||
| Apr 24, 2023 | $0.0168 | -1.57% | ||
| Apr 23, 2023 | $0.0171 | +0.23% | ||
| Apr 22, 2023 | $0.017 | +1.09% | ||
| Apr 21, 2023 | $0.0169 | -0.07% | ||
| Apr 20, 2023 | $0.0168 | -2.07% | ||
| Apr 19, 2023 | $0.0172 | +1.13% | ||
| Apr 18, 2023 | $0.017 | -0.90% | ||
| Apr 17, 2023 | $0.0172 | +0.49% | ||
| Apr 16, 2023 | $0.0171 | -0.02% | ||
| Apr 15, 2023 | $0.0171 | +0.03% | ||
| Apr 14, 2023 | $0.0171 | +0.57% | ||
| Apr 13, 2023 | $0.017 | -2.07% | ||
| Apr 12, 2023 | $0.0174 | +2.08% | ||
| Apr 11, 2023 | $0.017 | +0.16% | ||
| Apr 10, 2023 | $0.017 | -1.48% | ||
| Apr 9, 2023 | $0.0172 | +0.86% | ||
| Apr 8, 2023 | $0.017 | -1.04% | ||
| Apr 7, 2023 | $0.0171 | +0.37% | ||
| Apr 6, 2023 | $0.017 | +0.04% | ||
| Apr 5, 2023 | $0.017 | +0.13% | ||
| Apr 4, 2023 | $0.017 | -0.77% | ||
| Apr 3, 2023 | $0.0172 | +0.80% | ||