Storx network Historical Data

SRX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 AM $0.0515
-0.06%
$37.36 million $1.85 million
Jul 17, 2 AM $0.0515
-0.03%
$37.38 million $1.85 million
Jul 17, 1 AM $0.0515
+0.06%
$37.39 million $1.85 million
Jul 17, 12 AM $0.0515
+0.00%
$37.37 million $1.88 million
Jul 16, 11 PM $0.0515
-0.08%
$37.37 million $1.97 million
Jul 16, 10 PM $0.0516
+0.07%
$37.4 million $2 million
Jul 16, 9 PM $0.0515
+0.15%
$37.38 million $2.01 million
Jul 16, 8 PM $0.0514
-0.11%
$37.32 million $2.01 million
Jul 16, 7 PM $0.0515
-0.03%
$37.36 million $2.02 million
Jul 16, 6 PM $0.0515
+0.07%
$37.37 million $2.02 million
Jul 16, 5 PM $0.0515
-0.04%
$37.35 million $2.03 million
Jul 16, 4 PM $0.0515
-0.02%
$37.36 million $2.03 million
Jul 16, 3 PM $0.0515
+0.02%
$37.37 million $2.04 million
Jul 16, 2 PM $0.0515
-0.02%
$37.36 million $2.05 million
Jul 16, 1 PM $0.0515
-0.56%
$37.37 million $2.05 million
Jul 16, 12 PM $0.0518
+0.08%
$37.58 million $2.04 million
Jul 16, 11 AM $0.0518
-0.02%
$37.55 million $2.05 million
Jul 16, 10 AM $0.0518
+0.02%
$37.56 million $2.04 million
Jul 16, 9 AM $0.0518
-0.58%
$37.55 million $2.05 million
Jul 16, 8 AM $0.0521
-0.12%
$37.77 million $2.05 million
Jul 16, 7 AM $0.0521
+0.06%
$37.82 million $2.06 million
Jul 16, 6 AM $0.0521
-0.17%
$37.79 million $2.05 million
Jul 16, 5 AM $0.0522
+0.06%
$37.86 million $2.06 million
Jul 16, 4 AM $0.0522
+0.02%
$37.83 million $2.06 million
Jul 16, 3 AM $0.0521
+0.11%
$37.83 million $2.07 million
Jul 16, 2 AM $0.0521
-0.10%
$37.79 million $2.07 million
Jul 16, 1 AM $0.0521
+0.07%
$37.82 million $2.07 million
Jul 16, 12 AM $0.0521
-0.09%
$37.8 million $2.07 million
Jul 15, 11 PM $0.0521
+0.10%
$37.83 million $2.07 million
Jul 15, 10 PM $0.0521
+0.05%
$37.79 million $2.07 million
Jul 15, 9 PM $0.0521
-0.17%
$37.77 million $2.07 million
Jul 15, 8 PM $0.0522
+0.04%
$37.84 million $2.06 million
Jul 15, 7 PM $0.0521
+0.13%
$37.83 million $2.07 million
Jul 15, 6 PM $0.0521
-0.07%
$37.78 million $2.07 million
Jul 15, 5 PM $0.0521
-0.06%
$37.8 million $2.07 million
Jul 15, 4 PM $0.0521
+0.00%
$37.83 million $2.07 million
Jul 15, 3 PM $0.0521
+0.57%
$37.83 million $2.07 million
Jul 15, 2 PM $0.0518
-0.13%
$37.61 million $2.07 million
Jul 15, 1 PM $0.0519
+0.14%
$37.66 million $2.06 million
Jul 15, 12 PM $0.0518
-0.03%
$37.61 million $2.06 million
Jul 15, 11 AM $0.0519
-0.05%
$37.62 million $2.06 million
Jul 15, 10 AM $0.0519
+0.10%
$37.64 million $2.07 million
Jul 15, 9 AM $0.0518
+0.04%
$37.6 million $2.07 million
Jul 15, 8 AM $0.0518
-0.12%
$37.59 million $2.06 million
Jul 15, 7 AM $0.0519
+0.16%
$37.63 million $2.05 million
Jul 15, 6 AM $0.0518
-0.09%
$37.58 million $2.05 million
Jul 15, 5 AM $0.0518
+0.06%
$37.61 million $2.05 million
Jul 15, 4 AM $0.0518
-0.13%
$37.59 million $2.05 million
Jul 15, 3 AM $0.0519
+0.10%
$37.64 million $2.04 million
Jul 15, 2 AM $0.0518
+0.00%
$37.6 million $2.04 million