Storx network Historical Data

SRX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.0511
-0.12%
$37.08 million $1.86 million
Jul 19, 3 AM $0.0512
+0.06%
$37.12 million $1.88 million
Jul 19, 2 AM $0.0511
-0.13%
$37.1 million $1.89 million
Jul 19, 1 AM $0.0512
+0.07%
$37.15 million $1.91 million
Jul 19, 12 AM $0.0512
-0.06%
$37.13 million $1.92 million
Jul 18, 11 PM $0.0512
+0.14%
$37.15 million $1.91 million
Jul 18, 10 PM $0.0511
-0.06%
$37.1 million $1.91 million
Jul 18, 9 PM $0.0512
+0.03%
$37.12 million $1.92 million
Jul 18, 8 PM $0.0512
-0.10%
$37.11 million $1.94 million
Jul 18, 7 PM $0.0512
+0.10%
$37.15 million $1.95 million
Jul 18, 6 PM $0.0512
-0.09%
$37.11 million $1.96 million
Jul 18, 5 PM $0.0512
-0.02%
$37.14 million $1.97 million
Jul 18, 4 PM $0.0512
+0.06%
$37.15 million $1.97 million
Jul 18, 3 PM $0.0512
-0.01%
$37.12 million $1.98 million
Jul 18, 2 PM $0.0512
-0.01%
$37.13 million $1.97 million
Jul 18, 1 PM $0.0512
-0.14%
$37.13 million $1.97 million
Jul 18, 12 PM $0.0513
+0.20%
$37.18 million $1.97 million
Jul 18, 11 AM $0.0512
+0.02%
$37.11 million $1.97 million
Jul 18, 10 AM $0.0511
-0.06%
$37.1 million $1.98 million
Jul 18, 9 AM $0.0512
+0.01%
$37.13 million $1.98 million
Jul 18, 8 AM $0.0512
+0.01%
$37.12 million $1.98 million
Jul 18, 7 AM $0.0512
-0.14%
$37.12 million $1.98 million
Jul 18, 6 AM $0.0512
+0.08%
$37.17 million $1.96 million
Jul 18, 5 AM $0.0512
-0.02%
$37.14 million $1.96 million
Jul 18, 4 AM $0.0512
-0.06%
$37.15 million $1.97 million
Jul 18, 3 AM $0.0512
+0.05%
$37.17 million $1.96 million
Jul 18, 2 AM $0.0512
+0.02%
$37.15 million $1.96 million
Jul 18, 1 AM $0.0512
+0.03%
$37.14 million $1.96 million
Jul 18, 12 AM $0.0512
-0.06%
$37.13 million $1.93 million
Jul 17, 11 PM $0.0512
+0.15%
$37.15 million $1.88 million
Jul 17, 10 PM $0.0511
-0.15%
$37.1 million $1.85 million
Jul 17, 9 PM $0.0512
+0.16%
$37.15 million $1.85 million
Jul 17, 8 PM $0.0511
-0.08%
$37.09 million $1.84 million
Jul 17, 7 PM $0.0512
-0.07%
$37.12 million $1.84 million
Jul 17, 6 PM $0.0512
-0.02%
$37.15 million $1.83 million
Jul 17, 5 PM $0.0512
+0.13%
$37.16 million $1.83 million
Jul 17, 4 PM $0.0512
-0.07%
$37.11 million $1.84 million
Jul 17, 3 PM $0.0512
+0.02%
$37.13 million $1.83 million
Jul 17, 2 PM $0.0512
+0.03%
$37.13 million $1.83 million
Jul 17, 1 PM $0.0512
-0.53%
$37.11 million $1.83 million
Jul 17, 12 PM $0.0514
-0.25%
$37.31 million $1.84 million
Jul 17, 11 AM $0.0516
+0.67%
$37.41 million $1.84 million
Jul 17, 10 AM $0.0512
+0.04%
$37.16 million $1.84 million
Jul 17, 9 AM $0.0512
-0.03%
$37.14 million $1.83 million
Jul 17, 8 AM $0.0512
-0.07%
$37.15 million $1.83 million
Jul 17, 7 AM $0.0513
+0.25%
$37.18 million $1.83 million
Jul 17, 6 AM $0.0511
+0.11%
$37.09 million $1.86 million
Jul 17, 5 AM $0.0511
-0.99%
$37.05 million $1.85 million
Jul 17, 4 AM $0.0516
+0.15%
$37.42 million $1.85 million
Jul 17, 3 AM $0.0515
-0.06%
$37.36 million $1.85 million