Storx network Historical Data

SRX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.0503
+0.10%
$36.51 million $2.01 million
Jul 21, 4 AM $0.0503
+0.15%
$36.48 million $2 million
Jul 21, 3 AM $0.0502
-0.09%
$36.42 million $1.98 million
Jul 21, 2 AM $0.0502
-0.04%
$36.45 million $1.97 million
Jul 21, 1 AM $0.0503
-0.05%
$36.47 million $1.95 million
Jul 21, 12 AM $0.0503
+0.09%
$36.48 million $1.93 million
Jul 20, 11 PM $0.0502
-0.06%
$36.45 million $1.91 million
Jul 20, 10 PM $0.0503
+0.12%
$36.47 million $1.9 million
Jul 20, 9 PM $0.0502
-0.18%
$36.43 million $1.88 million
Jul 20, 8 PM $0.0503
+0.21%
$36.5 million $1.86 million
Jul 20, 7 PM $0.0502
+0.01%
$36.42 million $1.84 million
Jul 20, 6 PM $0.0502
+0.05%
$36.42 million $1.83 million
Jul 20, 5 PM $0.0502
-0.14%
$36.4 million $1.82 million
Jul 20, 4 PM $0.0503
+0.03%
$36.45 million $1.8 million
Jul 20, 3 PM $0.0502
+0.04%
$36.44 million $1.79 million
Jul 20, 2 PM $0.0502
-0.13%
$36.43 million $1.79 million
Jul 20, 1 PM $0.0503
+0.07%
$36.48 million $1.8 million
Jul 20, 12 PM $0.0502
-0.13%
$36.45 million $1.79 million
Jul 20, 11 AM $0.0503
+0.01%
$36.5 million $1.78 million
Jul 20, 10 AM $0.0503
-1.09%
$36.5 million $1.76 million
Jul 20, 9 AM $0.0509
-0.05%
$36.9 million $1.75 million
Jul 20, 8 AM $0.0509
-0.01%
$36.91 million $1.73 million
Jul 20, 7 AM $0.0509
+0.05%
$36.92 million $1.72 million
Jul 20, 6 AM $0.0509
-0.14%
$36.9 million $1.7 million
Jul 20, 5 AM $0.0509
+0.07%
$36.95 million $1.69 million
Jul 20, 4 AM $0.0509
+0.12%
$36.93 million $1.68 million
Jul 20, 3 AM $0.0508
-0.05%
$36.89 million $1.68 million
Jul 20, 2 AM $0.0509
+0.12%
$36.91 million $1.68 million
Jul 20, 1 AM $0.0508
-0.14%
$36.86 million $1.68 million
Jul 20, 12 AM $0.0509
+0.04%
$36.91 million $1.69 million
Jul 19, 11 PM $0.0509
-0.10%
$36.89 million $1.69 million
Jul 19, 10 PM $0.0509
+0.12%
$36.93 million $1.69 million
Jul 19, 9 PM $0.0508
-0.14%
$36.89 million $1.7 million
Jul 19, 8 PM $0.0509
-0.01%
$36.94 million $1.7 million
Jul 19, 7 PM $0.0509
+0.21%
$36.94 million $1.71 million
Jul 19, 6 PM $0.0508
-0.12%
$36.86 million $1.71 million
Jul 19, 5 PM $0.0509
+0.02%
$36.91 million $1.72 million
Jul 19, 4 PM $0.0509
-0.10%
$36.9 million $1.73 million
Jul 19, 3 PM $0.0509
+0.01%
$36.94 million $1.74 million
Jul 19, 2 PM $0.0509
+0.16%
$36.93 million $1.74 million
Jul 19, 1 PM $0.0508
-0.80%
$36.88 million $1.74 million
Jul 19, 12 PM $0.0512
+0.04%
$37.17 million $1.75 million
Jul 19, 11 AM $0.0512
+0.01%
$37.16 million $1.76 million
Jul 19, 10 AM $0.0512
-0.03%
$37.15 million $1.77 million
Jul 19, 9 AM $0.0512
+0.13%
$37.16 million $1.79 million
Jul 19, 8 AM $0.0512
-0.02%
$37.12 million $1.8 million
Jul 19, 7 AM $0.0512
-0.11%
$37.12 million $1.81 million
Jul 19, 6 AM $0.0512
+0.05%
$37.16 million $1.83 million
Jul 19, 5 AM $0.0512
+0.17%
$37.14 million $1.84 million
Jul 19, 4 AM $0.0511
-0.12%
$37.08 million $1.86 million