Storx network Historical Data

SRX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.0506
-0.06%
$36.68 million $1.94 million
Jul 23, 5 AM $0.0506
-0.04%
$36.7 million $1.95 million
Jul 23, 4 AM $0.0506
+0.11%
$36.72 million $1.97 million
Jul 23, 3 AM $0.0506
-0.03%
$36.68 million $1.96 million
Jul 23, 2 AM $0.0506
+0.12%
$36.69 million $1.95 million
Jul 23, 1 AM $0.0505
-0.29%
$36.64 million $1.95 million
Jul 23, 12 AM $0.0507
+0.06%
$36.75 million $1.94 million
Jul 22, 11 PM $0.0506
+0.08%
$36.73 million $1.93 million
Jul 22, 10 PM $0.0506
-0.07%
$36.7 million $1.93 million
Jul 22, 9 PM $0.0506
-0.04%
$36.72 million $1.92 million
Jul 22, 8 PM $0.0506
+0.16%
$36.74 million $1.92 million
Jul 22, 7 PM $0.0506
-0.15%
$36.68 million $1.91 million
Jul 22, 6 PM $0.0506
+0.07%
$36.74 million $1.91 million
Jul 22, 5 PM $0.0506
+0.22%
$36.71 million $1.91 million
Jul 22, 4 PM $0.0505
-0.15%
$36.63 million $1.91 million
Jul 22, 3 PM $0.0506
+0.02%
$36.68 million $1.91 million
Jul 22, 2 PM $0.0506
-0.14%
$36.68 million $1.92 million
Jul 22, 1 PM $0.0506
-0.36%
$36.73 million $1.92 million
Jul 22, 12 PM $0.0508
-0.12%
$36.86 million $1.92 million
Jul 22, 11 AM $0.0509
-0.05%
$36.91 million $1.92 million
Jul 22, 10 AM $0.0509
+0.16%
$36.93 million $1.92 million
Jul 22, 9 AM $0.0508
-0.20%
$36.86 million $1.92 million
Jul 22, 8 AM $0.0509
+0.03%
$36.94 million $1.92 million
Jul 22, 7 AM $0.0509
+0.09%
$36.93 million $1.93 million
Jul 22, 6 AM $0.0509
-0.05%
$36.89 million $1.92 million
Jul 22, 5 AM $0.0509
+0.00%
$36.91 million $1.91 million
Jul 22, 4 AM $0.0509
+0.01%
$36.91 million $1.9 million
Jul 22, 3 AM $0.0509
+0.04%
$36.91 million $1.92 million
Jul 22, 2 AM $0.0509
-0.12%
$36.89 million $1.94 million
Jul 22, 1 AM $0.0509
+0.05%
$36.94 million $1.95 million
Jul 22, 12 AM $0.0509
-0.02%
$36.92 million $1.97 million
Jul 21, 11 PM $0.0509
+0.02%
$36.93 million $1.98 million
Jul 21, 10 PM $0.0509
-0.05%
$36.92 million $1.99 million
Jul 21, 9 PM $0.0509
+0.14%
$36.93 million $1.99 million
Jul 21, 8 PM $0.0508
-0.05%
$36.88 million $2 million
Jul 21, 7 PM $0.0509
+0.08%
$36.9 million $2.01 million
Jul 21, 6 PM $0.0508
-0.07%
$36.87 million $2.01 million
Jul 21, 5 PM $0.0509
+0.09%
$36.9 million $2.01 million
Jul 21, 4 PM $0.0508
+0.53%
$36.87 million $2.01 million
Jul 21, 3 PM $0.0505
+0.08%
$36.67 million $2.01 million
Jul 21, 2 PM $0.0505
+0.34%
$36.64 million $2.01 million
Jul 21, 1 PM $0.0503
+0.21%
$36.52 million $2 million
Jul 21, 12 PM $0.0502
-0.10%
$36.44 million $2 million
Jul 21, 11 AM $0.0503
-0.16%
$36.48 million $1.99 million
Jul 21, 10 AM $0.0504
+0.29%
$36.54 million $1.99 million
Jul 21, 9 AM $0.0502
-0.31%
$36.43 million $2 million
Jul 21, 8 AM $0.0504
+0.43%
$36.54 million $2 million
Jul 21, 7 AM $0.0502
-0.23%
$36.39 million $2 million
Jul 21, 6 AM $0.0503
-0.11%
$36.47 million $2.01 million
Jul 21, 5 AM $0.0503
+0.10%
$36.51 million $2.01 million