Storx network Historical Data

SRX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 8 AM $0.0503
-0.02%
$36.48 million $1.95 million
Jul 25, 7 AM $0.0503
+0.14%
$36.49 million $1.95 million
Jul 25, 6 AM $0.0502
+0.08%
$36.44 million $1.95 million
Jul 25, 5 AM $0.0502
+0.03%
$36.41 million $1.95 million
Jul 25, 4 AM $0.0502
-0.13%
$36.4 million $1.95 million
Jul 25, 3 AM $0.0502
+0.11%
$36.45 million $1.95 million
Jul 25, 2 AM $0.0502
-0.18%
$36.41 million $1.96 million
Jul 25, 1 AM $0.0503
+0.07%
$36.48 million $1.96 million
Jul 25, 12 AM $0.0502
-0.09%
$36.45 million $1.96 million
Jul 24, 11 PM $0.0503
-0.01%
$36.48 million $1.96 million
Jul 24, 10 PM $0.0503
+0.01%
$36.49 million $1.96 million
Jul 24, 9 PM $0.0503
+0.20%
$36.48 million $1.96 million
Jul 24, 8 PM $0.0502
-0.17%
$36.41 million $1.97 million
Jul 24, 7 PM $0.0503
-0.05%
$36.47 million $1.96 million
Jul 24, 6 PM $0.0503
-0.02%
$36.49 million $1.96 million
Jul 24, 5 PM $0.0503
-0.28%
$36.5 million $1.97 million
Jul 24, 4 PM $0.0505
-0.16%
$36.6 million $1.97 million
Jul 24, 3 PM $0.0505
+0.00%
$36.66 million $1.97 million
Jul 24, 2 PM $0.0505
-0.10%
$36.66 million $1.97 million
Jul 24, 1 PM $0.0506
+0.08%
$36.7 million $1.97 million
Jul 24, 12 PM $0.0505
+0.06%
$36.67 million $1.98 million
Jul 24, 11 AM $0.0505
-0.06%
$36.65 million $1.98 million
Jul 24, 10 AM $0.0505
+0.00%
$36.67 million $1.99 million
Jul 24, 9 AM $0.0505
+0.05%
$36.67 million $1.99 million
Jul 24, 8 AM $0.0505
-0.14%
$36.65 million $1.99 million
Jul 24, 7 AM $0.0506
+0.09%
$36.7 million $2 million
Jul 24, 6 AM $0.0505
+0.05%
$36.66 million $2 million
Jul 24, 5 AM $0.0505
-0.10%
$36.65 million $2 million
Jul 24, 4 AM $0.0506
+0.01%
$36.69 million $1.98 million
Jul 24, 3 AM $0.0506
+0.00%
$36.68 million $1.97 million
Jul 24, 2 AM $0.0506
-0.04%
$36.68 million $1.96 million
Jul 24, 1 AM $0.0506
+0.15%
$36.7 million $1.95 million
Jul 24, 12 AM $0.0505
+0.01%
$36.64 million $1.94 million
Jul 23, 11 PM $0.0505
-0.01%
$36.64 million $1.94 million
Jul 23, 10 PM $0.0505
-0.06%
$36.64 million $1.94 million
Jul 23, 9 PM $0.0505
+0.07%
$36.66 million $1.94 million
Jul 23, 8 PM $0.0505
+0.00%
$36.64 million $1.94 million
Jul 23, 7 PM $0.0505
-0.12%
$36.64 million $1.93 million
Jul 23, 6 PM $0.0506
+0.10%
$36.68 million $1.93 million
Jul 23, 5 PM $0.0505
-0.07%
$36.65 million $1.93 million
Jul 23, 4 PM $0.0506
+0.00%
$36.67 million $1.93 million
Jul 23, 3 PM $0.0506
-0.03%
$36.67 million $1.93 million
Jul 23, 2 PM $0.0506
+0.01%
$36.69 million $1.93 million
Jul 23, 1 PM $0.0506
+0.02%
$36.68 million $1.93 million
Jul 23, 12 PM $0.0506
+0.06%
$36.68 million $1.93 million
Jul 23, 11 AM $0.0505
-0.14%
$36.65 million $1.93 million
Jul 23, 10 AM $0.0506
+0.15%
$36.71 million $1.93 million
Jul 23, 9 AM $0.0505
-0.06%
$36.65 million $1.94 million
Jul 23, 8 AM $0.0506
-0.17%
$36.68 million $1.94 million
Jul 23, 7 AM $0.0506
+0.16%
$36.74 million $1.94 million