Storx network Historical Data

SRX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 8 AM $0.0565
+0.05%
$41.02 million $757,867
Aug 31, 7 AM $0.0565
-0.04%
$41 million $758,420
Aug 31, 6 AM $0.0565
+0.01%
$41.02 million $761,515
Aug 31, 5 AM $0.0565
-0.04%
$41.01 million $761,238
Aug 31, 4 AM $0.0566
+0.01%
$41.03 million $760,876
Aug 31, 3 AM $0.0565
-0.01%
$41.02 million $759,010
Aug 31, 2 AM $0.0565
+0.10%
$41.02 million $759,533
Aug 31, 1 AM $0.0565
-0.11%
$40.98 million $760,087
Aug 31, 12 AM $0.0566
+0.02%
$41.03 million $762,076
Aug 30, 11 PM $0.0566
+0.09%
$41.03 million $762,656
Aug 30, 10 PM $0.0565
-0.01%
$40.99 million $761,672
Aug 30, 9 PM $0.0565
-0.12%
$40.99 million $760,488
Aug 30, 8 PM $0.0566
+0.01%
$41.04 million $762,130
Aug 30, 7 PM $0.0566
+0.04%
$41.04 million $763,759
Aug 30, 6 PM $0.0566
+0.04%
$41.03 million $763,872
Aug 30, 5 PM $0.0565
+0.06%
$41.02 million $765,246
Aug 30, 4 PM $0.0565
-0.02%
$41 million $765,218
Aug 30, 3 PM $0.0565
-0.02%
$41 million $763,724
Aug 30, 2 PM $0.0565
-0.10%
$41 million $762,415
Aug 30, 1 PM $0.0566
+0.01%
$41.04 million $761,528
Aug 30, 12 PM $0.0566
+0.11%
$41.04 million $761,848
Aug 30, 11 AM $0.0565
-0.02%
$41 million $761,328
Aug 30, 10 AM $0.0565
+0.04%
$41.01 million $760,693
Aug 30, 9 AM $0.0565
-0.08%
$40.99 million $761,082
Aug 30, 8 AM $0.0565
+0.03%
$41.02 million $760,864
Aug 30, 7 AM $0.0565
+0.03%
$41.01 million $759,745
Aug 30, 6 AM $0.0565
+0.00%
$41 million $758,708
Aug 30, 5 AM $0.0565
-0.08%
$40.99 million $757,905
Aug 30, 4 AM $0.0565
+0.00%
$41.02 million $756,889
Aug 30, 3 AM $0.0565
+0.06%
$41.02 million $755,759
Aug 30, 2 AM $0.0565
+0.00%
$41 million $751,842
Aug 30, 1 AM $0.0565
-0.01%
$41 million $749,458
Aug 30, 12 AM $0.0565
-0.04%
$41.01 million $752,449
Aug 29, 11 PM $0.0565
+0.01%
$41.02 million $750,121
Aug 29, 10 PM $0.0565
+0.03%
$41.01 million $745,688
Aug 29, 9 PM $0.0565
-0.09%
$41 million $744,186
Aug 29, 8 PM $0.0566
+0.04%
$41.03 million $738,034
Aug 29, 7 PM $0.0565
+0.01%
$41.01 million $732,657
Aug 29, 6 PM $0.0565
+0.05%
$41.01 million $726,965
Aug 29, 5 PM $0.0565
-0.06%
$40.99 million $723,611
Aug 29, 4 PM $0.0565
+0.07%
$41.01 million $726,187
Aug 29, 3 PM $0.0565
-0.10%
$40.98 million $728,310
Aug 29, 2 PM $0.0566
+0.06%
$41.02 million $727,824
Aug 29, 1 PM $0.0565
-0.03%
$41 million $729,274
Aug 29, 12 PM $0.0565
+0.01%
$41.02 million $729,553
Aug 29, 11 AM $0.0565
-0.04%
$41.01 million $731,170
Aug 29, 10 AM $0.0566
-0.04%
$41.03 million $732,166
Aug 29, 9 AM $0.0566
+0.08%
$41.04 million $727,967
Aug 29, 8 AM $0.0565
+0.04%
$41.01 million $728,756
Aug 29, 7 AM $0.0565
-0.03%
$41 million $729,129