Storx network Historical Data

SRX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.0503
+0.26%
$36.47 million $1.69 million
Jul 27, 8 AM $0.0501
-0.24%
$36.37 million $1.69 million
Jul 27, 7 AM $0.0503
-0.07%
$36.46 million $1.69 million
Jul 27, 6 AM $0.0503
+0.04%
$36.49 million $1.69 million
Jul 27, 5 AM $0.0503
+0.01%
$36.47 million $1.69 million
Jul 27, 4 AM $0.0503
+0.03%
$36.47 million $1.68 million
Jul 27, 3 AM $0.0503
-0.04%
$36.46 million $1.68 million
Jul 27, 2 AM $0.0503
+0.05%
$36.47 million $1.68 million
Jul 27, 1 AM $0.0503
-0.17%
$36.45 million $1.68 million
Jul 27, 12 AM $0.0503
+0.20%
$36.52 million $1.68 million
Jul 26, 11 PM $0.0502
-0.21%
$36.44 million $1.68 million
Jul 26, 10 PM $0.0503
+0.03%
$36.52 million $1.68 million
Jul 26, 9 PM $0.0503
+0.22%
$36.51 million $1.68 million
Jul 26, 8 PM $0.0502
-0.03%
$36.43 million $1.68 million
Jul 26, 7 PM $0.0502
+0.00%
$36.44 million $1.68 million
Jul 26, 6 PM $0.0502
+0.03%
$36.44 million $1.68 million
Jul 26, 5 PM $0.0502
-0.04%
$36.43 million $1.68 million
Jul 26, 4 PM $0.0502
+0.08%
$36.44 million $1.68 million
Jul 26, 3 PM $0.0502
+0.00%
$36.41 million $1.67 million
Jul 26, 2 PM $0.0502
-0.07%
$36.41 million $1.67 million
Jul 26, 1 PM $0.0502
-0.16%
$36.44 million $1.67 million
Jul 26, 12 PM $0.0503
+0.21%
$36.5 million $1.66 million
Jul 26, 11 AM $0.0502
-0.15%
$36.42 million $1.66 million
Jul 26, 10 AM $0.0503
+0.10%
$36.48 million $1.66 million
Jul 26, 9 AM $0.0502
-0.13%
$36.44 million $1.65 million
Jul 26, 8 AM $0.0503
+0.02%
$36.49 million $1.86 million
Jul 26, 7 AM $0.0503
+0.04%
$36.48 million $1.87 million
Jul 26, 6 AM $0.0503
-0.05%
$36.47 million $1.89 million
Jul 26, 5 AM $0.0503
+0.08%
$36.49 million $1.89 million
Jul 26, 4 AM $0.0503
+0.05%
$36.46 million $1.9 million
Jul 26, 3 AM $0.0502
-0.14%
$36.44 million $1.9 million
Jul 26, 2 AM $0.0503
+0.03%
$36.49 million $1.9 million
Jul 26, 1 AM $0.0503
+0.03%
$36.48 million $1.9 million
Jul 26, 12 AM $0.0503
+0.07%
$36.47 million $1.9 million
Jul 25, 11 PM $0.0502
-0.15%
$36.45 million $1.92 million
Jul 25, 10 PM $0.0503
+0.12%
$36.5 million $1.93 million
Jul 25, 9 PM $0.0503
-0.09%
$36.46 million $1.93 million
Jul 25, 8 PM $0.0503
-0.02%
$36.49 million $1.93 million
Jul 25, 7 PM $0.0503
+0.08%
$36.5 million $1.95 million
Jul 25, 6 PM $0.0503
+0.06%
$36.47 million $1.96 million
Jul 25, 5 PM $0.0502
+0.11%
$36.45 million $1.95 million
Jul 25, 4 PM $0.0502
-0.14%
$36.41 million $1.95 million
Jul 25, 3 PM $0.0503
+0.04%
$36.46 million $1.96 million
Jul 25, 2 PM $0.0502
+0.08%
$36.45 million $1.96 million
Jul 25, 1 PM $0.0502
-0.13%
$36.42 million $1.96 million
Jul 25, 12 PM $0.0503
+0.03%
$36.47 million $1.96 million
Jul 25, 11 AM $0.0503
+0.07%
$36.46 million $1.96 million
Jul 25, 10 AM $0.0502
-0.14%
$36.43 million $1.96 million
Jul 25, 9 AM $0.0503
-0.01%
$36.48 million $1.96 million
Jul 25, 8 AM $0.0503
-0.02%
$36.48 million $1.95 million