Storx network Historical Data

SRX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.0416
-0.65%
$20.82 million $379,567
Mar 15, 2024 $0.0419
+7.80%
$20.97 million $475,553
Mar 14, 2024 $0.0389
+3.33%
$19.45 million $391,969
Mar 13, 2024 $0.0376
+7.63%
$18.81 million $358,300
Mar 12, 2024 $0.035
-2.98%
$17.48 million $492,720
Mar 11, 2024 $0.036
-2.68%
$18.02 million $474,659
Mar 10, 2024 $0.037
-1.99%
$18.52 million $355,346
Mar 9, 2024 $0.0378
-0.48%
$18.89 million $295,334
Mar 8, 2024 $0.038
-0.67%
$18.99 million $314,389
Mar 7, 2024 $0.0383
-1.77%
$19.13 million $377,670
Mar 6, 2024 $0.039
-3.96%
$19.48 million $376,325
Mar 5, 2024 $0.0406
-1.18%
$20.31 million $421,738
Mar 4, 2024 $0.0411
-1.99%
$20.56 million $167,120
Mar 3, 2024 $0.0419
-0.52%
$20.96 million $35,290
Mar 2, 2024 $0.0423
+1.78%
$21.15 million $222,252
Mar 1, 2024 $0.0416
-2.06%
$20.78 million $173,059
Feb 29, 2024 $0.0424
+2.22%
$21.22 million $195,745
Feb 28, 2024 $0.0415
-1.07%
$20.74 million $138,890
Feb 27, 2024 $0.0419
-0.68%
$20.96 million $169,596
Feb 26, 2024 $0.0422
-0.35%
$21.08 million $159,275
Feb 25, 2024 $0.0423
-0.37%
$21.13 million $158,748
Feb 24, 2024 $0.0425
-2.21%
$21.23 million $161,348
Feb 23, 2024 $0.0436
+0.85%
$21.79 million $172,162
Feb 22, 2024 $0.0432
+1.47%
$21.62 million $154,037
Feb 21, 2024 $0.0426
-0.04%
$21.28 million $148,572
Feb 20, 2024 $0.0426
-1.55%
$21.3 million $433,345
Feb 19, 2024 $0.0433
+0.97%
$21.64 million $446,571
Feb 18, 2024 $0.0431
-1.57%
$21.57 million $457,729
Feb 17, 2024 $0.0438
+0.68%
$21.91 million $430,324
Feb 16, 2024 $0.0435
+3.46%
$21.75 million $404,353
Feb 15, 2024 $0.042
+6.18%
$21 million $402,197
Feb 14, 2024 $0.0396
-0.68%
$19.78 million $349,799
Feb 13, 2024 $0.0398
-0.59%
$19.92 million $381,957
Feb 12, 2024 $0.0401
-2.58%
$20.04 million $370,481
Feb 11, 2024 $0.0411
-0.16%
$20.57 million $351,923
Feb 10, 2024 $0.0412
+0.32%
$20.6 million $342,410
Feb 9, 2024 $0.0411
-2.06%
$20.53 million $371,725
Feb 8, 2024 $0.0419
+0.02%
$20.95 million $363,025
Feb 7, 2024 $0.0419
-0.04%
$20.94 million $352,858
Feb 6, 2024 $0.0419
-1.02%
$20.95 million $375,286
Feb 5, 2024 $0.0424
-1.27%
$21.18 million $191,296
Feb 4, 2024 $0.0429
+2.75%
$21.46 million $170,468
Feb 3, 2024 $0.0418
+1.25%
$20.9 million $154,215
Feb 2, 2024 $0.0413
+17.04%
$20.64 million $270,222
Feb 1, 2024 $0.0353
-1.31%
$17.64 million $121,457
Jan 31, 2024 $0.0358
-1.60%
$17.88 million $309,442
Jan 30, 2024 $0.0363
+0.32%
$18.17 million $316,546
Jan 29, 2024 $0.0363
-0.14%
$18.14 million $135,317
Jan 28, 2024 $0.0363
-0.22%
$18.16 million $306,218
Jan 27, 2024 $0.0364
-0.40%
$18.19 million $136,788