Storx network Historical Data

SRX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $0.0511
-0.21%
$37.04 million $1.69 million
Jul 29, 9 AM $0.0512
+0.57%
$37.12 million $1.7 million
Jul 29, 8 AM $0.0509
+0.17%
$36.91 million $1.7 million
Jul 29, 7 AM $0.0508
+0.02%
$36.84 million $1.69 million
Jul 29, 6 AM $0.0508
-0.07%
$36.84 million $1.69 million
Jul 29, 5 AM $0.0508
-0.17%
$36.86 million $1.69 million
Jul 29, 4 AM $0.0509
+0.26%
$36.93 million $1.69 million
Jul 29, 3 AM $0.0508
-0.18%
$36.83 million $1.69 million
Jul 29, 2 AM $0.0509
+0.15%
$36.9 million $1.69 million
Jul 29, 1 AM $0.0508
+0.02%
$36.84 million $1.69 million
Jul 29, 12 AM $0.0508
-0.05%
$36.84 million $1.69 million
Jul 28, 11 PM $0.0508
-0.01%
$36.86 million $1.69 million
Jul 28, 10 PM $0.0508
-0.12%
$36.86 million $1.69 million
Jul 28, 9 PM $0.0509
+0.12%
$36.9 million $1.69 million
Jul 28, 8 PM $0.0508
+0.02%
$36.86 million $1.69 million
Jul 28, 7 PM $0.0508
-0.14%
$36.85 million $1.7 million
Jul 28, 6 PM $0.0509
+0.06%
$36.9 million $1.7 million
Jul 28, 5 PM $0.0508
-0.03%
$36.88 million $1.69 million
Jul 28, 4 PM $0.0509
+0.13%
$36.89 million $1.69 million
Jul 28, 3 PM $0.0508
-0.06%
$36.84 million $1.69 million
Jul 28, 2 PM $0.0508
-0.04%
$36.86 million $1.69 million
Jul 28, 1 PM $0.0508
+0.00%
$36.88 million $1.69 million
Jul 28, 12 PM $0.0508
+0.14%
$36.88 million $1.69 million
Jul 28, 11 AM $0.0508
-0.13%
$36.83 million $1.69 million
Jul 28, 10 AM $0.0508
+1.28%
$36.88 million $1.69 million
Jul 28, 9 AM $0.0502
+0.04%
$36.41 million $1.68 million
Jul 28, 8 AM $0.0502
-0.20%
$36.4 million $1.68 million
Jul 28, 7 AM $0.0503
+0.08%
$36.47 million $1.68 million
Jul 28, 6 AM $0.0502
-0.01%
$36.44 million $1.68 million
Jul 28, 5 AM $0.0502
+0.03%
$36.44 million $1.68 million
Jul 28, 4 AM $0.0502
+0.03%
$36.43 million $1.68 million
Jul 28, 3 AM $0.0502
+0.00%
$36.42 million $1.68 million
Jul 28, 2 AM $0.0502
-0.03%
$36.42 million $1.68 million
Jul 28, 1 AM $0.0502
+0.01%
$36.43 million $1.69 million
Jul 28, 12 AM $0.0502
-0.06%
$36.43 million $1.68 million
Jul 27, 11 PM $0.0502
+0.10%
$36.45 million $1.68 million
Jul 27, 10 PM $0.0502
-0.05%
$36.42 million $1.69 million
Jul 27, 9 PM $0.0502
+0.09%
$36.43 million $1.68 million
Jul 27, 8 PM $0.0502
-0.09%
$36.4 million $1.68 million
Jul 27, 7 PM $0.0502
+0.02%
$36.43 million $1.68 million
Jul 27, 6 PM $0.0502
+0.15%
$36.43 million $1.68 million
Jul 27, 5 PM $0.0501
-0.10%
$36.37 million $1.68 million
Jul 27, 4 PM $0.0502
-0.06%
$36.41 million $1.68 million
Jul 27, 3 PM $0.0502
+0.00%
$36.43 million $1.68 million
Jul 27, 2 PM $0.0502
+0.05%
$36.43 million $1.69 million
Jul 27, 1 PM $0.0502
-0.16%
$36.41 million $1.69 million
Jul 27, 12 PM $0.0503
+0.02%
$36.47 million $1.69 million
Jul 27, 11 AM $0.0503
-0.03%
$36.46 million $1.69 million
Jul 27, 10 AM $0.0503
+0.01%
$36.47 million $1.69 million
Jul 27, 9 AM $0.0503
+0.26%
$36.47 million $1.69 million