Storx network Historical Data

SRX Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.0409
+0.54%
$20.47 million $386,267
May 4, 2024 $0.0407
+3.86%
$20.36 million $439,988
May 3, 2024 $0.0392
-0.54%
$19.61 million $382,055
May 2, 2024 $0.0394
+0.02%
$19.71 million $365,864
May 1, 2024 $0.0395
+0.06%
$19.74 million $434,445
Apr 30, 2024 $0.0395
+0.78%
$19.73 million $418,218
Apr 29, 2024 $0.0391
-0.95%
$19.57 million $366,476
Apr 28, 2024 $0.0395
+2.77%
$19.76 million $553,569
Apr 27, 2024 $0.0385
-0.94%
$19.23 million $768,911
Apr 26, 2024 $0.0388
+0.02%
$19.42 million $442,412
Apr 25, 2024 $0.0388
+0.05%
$19.42 million $444,516
Apr 24, 2024 $0.0388
-0.23%
$19.41 million $536,622
Apr 23, 2024 $0.0389
+2.09%
$19.45 million $381,991
Apr 22, 2024 $0.0381
-0.21%
$19.05 million $381,135
Apr 21, 2024 $0.0382
+0.26%
$19.09 million $385,268
Apr 20, 2024 $0.0381
+0.00%
$19.04 million $402,728
Apr 19, 2024 $0.0381
-0.10%
$19.04 million $442,726
Apr 18, 2024 $0.0381
-1.32%
$19.06 million $434,732
Apr 17, 2024 $0.0386
+0.16%
$19.31 million $404,810
Apr 16, 2024 $0.0386
-0.05%
$19.28 million $395,482
Apr 15, 2024 $0.0386
+0.40%
$19.29 million $465,715
Apr 14, 2024 $0.0385
-1.16%
$19.23 million $465,701
Apr 13, 2024 $0.0389
-0.10%
$19.46 million $460,748
Apr 12, 2024 $0.0389
-1.43%
$19.47 million $456,510
Apr 11, 2024 $0.0395
-0.54%
$19.75 million $473,969
Apr 10, 2024 $0.0397
-0.31%
$19.86 million $609,474
Apr 9, 2024 $0.0398
+0.02%
$19.92 million $497,392
Apr 8, 2024 $0.0398
-0.65%
$19.92 million $464,964
Apr 7, 2024 $0.0401
-0.29%
$20.05 million $392,500
Apr 6, 2024 $0.0402
+0.18%
$20.09 million $393,221
Apr 5, 2024 $0.0401
-0.12%
$20.04 million $407,627
Apr 4, 2024 $0.0401
-0.14%
$20.06 million $440,522
Apr 3, 2024 $0.0402
-0.57%
$20.11 million $406,674
Apr 2, 2024 $0.0404
-0.31%
$20.21 million $437,973
Apr 1, 2024 $0.0406
+0.67%
$20.28 million $434,325
Mar 31, 2024 $0.0403
-0.35%
$20.15 million $426,771
Mar 30, 2024 $0.0405
-0.26%
$20.23 million $389,424
Mar 29, 2024 $0.0405
-0.06%
$20.27 million $495,795
Mar 28, 2024 $0.0406
+0.86%
$20.28 million $525,637
Mar 27, 2024 $0.0402
+0.38%
$20.1 million $393,563
Mar 26, 2024 $0.0401
+1.31%
$20.03 million $511,189
Mar 25, 2024 $0.0395
+0.60%
$19.76 million $353,490
Mar 24, 2024 $0.0393
-0.28%
$19.64 million $281,601
Mar 23, 2024 $0.0394
-1.01%
$19.69 million $372,882
Mar 22, 2024 $0.0397
+0.01%
$19.85 million $391,833
Mar 21, 2024 $0.0397
-1.43%
$19.84 million $436,568
Mar 20, 2024 $0.0403
-0.26%
$20.14 million $448,465
Mar 19, 2024 $0.0404
-0.25%
$20.19 million $423,978
Mar 18, 2024 $0.0404
+0.07%
$20.22 million $367,940
Mar 17, 2024 $0.0404
-2.92%
$20.21 million $386,305