Storx network Historical Data

SRX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $0.0521
+0.75%
$37.77 million $1.76 million
Jul 31, 11 AM $0.0517
-0.17%
$37.49 million $1.76 million
Jul 31, 10 AM $0.0518
+0.10%
$37.55 million $1.76 million
Jul 31, 9 AM $0.0517
-0.03%
$37.51 million $1.76 million
Jul 31, 8 AM $0.0517
+0.08%
$37.52 million $1.76 million
Jul 31, 7 AM $0.0517
-0.27%
$37.49 million $1.76 million
Jul 31, 6 AM $0.0518
+0.03%
$37.6 million $1.75 million
Jul 31, 5 AM $0.0518
+0.20%
$37.59 million $1.75 million
Jul 31, 4 AM $0.0517
-0.06%
$37.51 million $1.75 million
Jul 31, 3 AM $0.0517
+0.04%
$37.54 million $1.74 million
Jul 31, 2 AM $0.0517
-0.04%
$37.52 million $1.74 million
Jul 31, 1 AM $0.0517
+0.08%
$37.54 million $1.74 million
Jul 31, 12 AM $0.0517
+0.06%
$37.51 million $1.74 million
Jul 30, 11 PM $0.0517
-0.78%
$37.48 million $1.74 million
Jul 30, 10 PM $0.0521
+0.03%
$37.78 million $1.73 million
Jul 30, 9 PM $0.0521
+0.07%
$37.77 million $1.73 million
Jul 30, 8 PM $0.052
-0.14%
$37.74 million $1.73 million
Jul 30, 7 PM $0.0521
+0.69%
$37.8 million $1.73 million
Jul 30, 6 PM $0.0517
-0.11%
$37.54 million $1.73 million
Jul 30, 5 PM $0.0518
+0.71%
$37.58 million $1.73 million
Jul 30, 4 PM $0.0514
+0.00%
$37.32 million $1.72 million
Jul 30, 3 PM $0.0514
+0.03%
$37.32 million $1.72 million
Jul 30, 2 PM $0.0514
-0.03%
$37.31 million $1.72 million
Jul 30, 1 PM $0.0514
+0.04%
$37.32 million $1.72 million
Jul 30, 12 PM $0.0514
-0.01%
$37.3 million $1.72 million
Jul 30, 11 AM $0.0514
+0.49%
$37.31 million $1.72 million
Jul 30, 10 AM $0.0512
+0.03%
$37.12 million $1.72 million
Jul 30, 9 AM $0.0512
+0.07%
$37.11 million $1.72 million
Jul 30, 8 AM $0.0511
+0.03%
$37.09 million $1.72 million
Jul 30, 7 AM $0.0511
+0.10%
$37.07 million $1.72 million
Jul 30, 6 AM $0.0511
-0.15%
$37.04 million $1.73 million
Jul 30, 5 AM $0.0511
+0.05%
$37.09 million $1.73 million
Jul 30, 4 AM $0.0511
-0.14%
$37.07 million $1.72 million
Jul 30, 3 AM $0.0512
+0.10%
$37.12 million $1.72 million
Jul 30, 2 AM $0.0511
+0.07%
$37.09 million $1.71 million
Jul 30, 1 AM $0.0511
+0.07%
$37.06 million $1.71 million
Jul 30, 12 AM $0.0511
-0.21%
$37.04 million $1.7 million
Jul 29, 11 PM $0.0512
+0.22%
$37.11 million $1.7 million
Jul 29, 10 PM $0.051
-0.20%
$37.03 million $1.7 million
Jul 29, 9 PM $0.0512
-0.01%
$37.11 million $1.7 million
Jul 29, 8 PM $0.0512
+0.14%
$37.11 million $1.69 million
Jul 29, 7 PM $0.0511
-0.04%
$37.06 million $1.69 million
Jul 29, 6 PM $0.0511
+0.05%
$37.07 million $1.69 million
Jul 29, 5 PM $0.0511
-0.07%
$37.06 million $1.69 million
Jul 29, 4 PM $0.0511
-0.05%
$37.08 million $1.7 million
Jul 29, 3 PM $0.0511
-0.10%
$37.1 million $1.7 million
Jul 29, 2 PM $0.0512
+0.12%
$37.14 million $1.69 million
Jul 29, 1 PM $0.0511
+0.02%
$37.09 million $1.69 million
Jul 29, 12 PM $0.0511
-0.02%
$37.08 million $1.69 million
Jul 29, 11 AM $0.0511
+0.15%
$37.09 million $1.69 million