Storx network Historical Data

SRX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.0502
+1.99%
$25.12 million $1.67 million
Jun 23, 2024 $0.0493
-0.07%
$24.63 million $1.58 million
Jun 22, 2024 $0.0493
-1.10%
$24.64 million $1.59 million
Jun 21, 2024 $0.0498
+0.49%
$24.91 million $1.41 million
Jun 20, 2024 $0.0496
-4.82%
$24.79 million $1.24 million
Jun 19, 2024 $0.0521
+0.38%
$26.05 million $1.28 million
Jun 18, 2024 $0.0519
+14.34%
$25.95 million $1.48 million
Jun 17, 2024 $0.0454
+3.07%
$22.69 million $862,078
Jun 16, 2024 $0.044
-0.19%
$22.02 million $804,821
Jun 15, 2024 $0.0441
+1.10%
$22.06 million $833,584
Jun 14, 2024 $0.0436
-0.20%
$21.82 million $790,864
Jun 13, 2024 $0.0437
-0.03%
$21.86 million $833,201
Jun 12, 2024 $0.0437
+0.64%
$21.87 million $923,761
Jun 11, 2024 $0.0435
-0.75%
$21.73 million $669,552
Jun 10, 2024 $0.0438
+0.58%
$21.9 million $378,287
Jun 9, 2024 $0.0436
-0.35%
$21.78 million $394,566
Jun 8, 2024 $0.0437
+0.39%
$21.85 million $373,387
Jun 7, 2024 $0.0436
-0.78%
$21.78 million $371,758
Jun 6, 2024 $0.0439
-0.47%
$21.95 million $763,614
Jun 5, 2024 $0.0441
+2.13%
$22.06 million $1 million
Jun 4, 2024 $0.0432
-0.75%
$21.6 million $864,644
Jun 3, 2024 $0.0435
+0.48%
$21.77 million $875,611
Jun 2, 2024 $0.0433
-0.02%
$21.66 million $780,238
Jun 1, 2024 $0.0433
+0.68%
$21.66 million $893,348
May 31, 2024 $0.043
+0.06%
$21.52 million $896,664
May 30, 2024 $0.043
+0.47%
$21.51 million $899,578
May 29, 2024 $0.0428
+0.39%
$21.41 million $787,469
May 28, 2024 $0.0426
-0.79%
$21.32 million $417,334
May 27, 2024 $0.043
-0.43%
$21.5 million $425,126
May 26, 2024 $0.0432
-0.68%
$21.6 million $394,862
May 25, 2024 $0.0435
-0.05%
$21.75 million $396,444
May 24, 2024 $0.0435
+0.06%
$21.76 million $487,348
May 23, 2024 $0.0436
-2.18%
$21.79 million $492,560
May 22, 2024 $0.0446
-1.49%
$22.28 million $435,528
May 21, 2024 $0.0452
+3.15%
$22.61 million $517,318
May 20, 2024 $0.0439
+0.28%
$21.93 million $358,139
May 19, 2024 $0.0437
+0.19%
$21.86 million $393,987
May 18, 2024 $0.0436
-0.47%
$21.82 million $346,626
May 17, 2024 $0.0438
+0.04%
$21.91 million $280,579
May 16, 2024 $0.0438
+1.49%
$21.9 million $368,324
May 15, 2024 $0.0432
+1.99%
$21.59 million $394,425
May 14, 2024 $0.0423
-1.43%
$21.16 million $380,438
May 13, 2024 $0.0429
+3.87%
$21.46 million $445,924
May 12, 2024 $0.0413
+0.18%
$20.66 million $332,762
May 11, 2024 $0.0413
+0.14%
$20.63 million $395,359
May 10, 2024 $0.0412
+2.35%
$20.6 million $475,578
May 9, 2024 $0.0402
-0.08%
$20.12 million $388,873
May 8, 2024 $0.0403
-2.67%
$20.14 million $450,176
May 7, 2024 $0.0414
+0.79%
$20.71 million $429,466
May 6, 2024 $0.0411
+0.30%
$20.54 million $444,343