Storx network Historical Data

SRX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $0.0521
+0.12%
$37.79 million $1.7 million
Aug 2, 12 PM $0.052
+0.10%
$37.74 million $1.7 million
Aug 2, 11 AM $0.052
+0.07%
$37.71 million $1.7 million
Aug 2, 10 AM $0.0519
-0.16%
$37.68 million $1.7 million
Aug 2, 9 AM $0.052
-0.02%
$37.74 million $1.7 million
Aug 2, 8 AM $0.052
-0.07%
$37.75 million $1.69 million
Aug 2, 7 AM $0.0521
-0.01%
$37.78 million $1.69 million
Aug 2, 6 AM $0.0521
+0.02%
$37.78 million $1.69 million
Aug 2, 5 AM $0.0521
+0.17%
$37.77 million $1.68 million
Aug 2, 4 AM $0.052
-0.23%
$37.71 million $1.68 million
Aug 2, 3 AM $0.0521
+0.09%
$37.8 million $1.68 million
Aug 2, 2 AM $0.0521
+0.01%
$37.76 million $1.68 million
Aug 2, 1 AM $0.0521
+0.12%
$37.76 million $1.68 million
Aug 2, 12 AM $0.052
-0.10%
$37.71 million $1.68 million
Aug 1, 11 PM $0.052
+0.05%
$37.75 million $1.69 million
Aug 1, 10 PM $0.052
-0.09%
$37.73 million $1.69 million
Aug 1, 9 PM $0.0521
+0.27%
$37.77 million $1.67 million
Aug 1, 8 PM $0.0519
-0.11%
$37.67 million $1.66 million
Aug 1, 7 PM $0.052
+0.06%
$37.71 million $1.67 million
Aug 1, 6 PM $0.052
-0.14%
$37.69 million $1.66 million
Aug 1, 5 PM $0.052
+0.10%
$37.74 million $1.66 million
Aug 1, 4 PM $0.052
-0.12%
$37.7 million $1.66 million
Aug 1, 3 PM $0.052
-0.12%
$37.75 million $1.66 million
Aug 1, 2 PM $0.0521
+0.19%
$37.79 million $1.67 million
Aug 1, 1 PM $0.052
-0.02%
$37.72 million $1.67 million
Aug 1, 12 PM $0.052
-0.07%
$37.73 million $1.67 million
Aug 1, 11 AM $0.052
+0.00%
$37.76 million $1.67 million
Aug 1, 10 AM $0.052
+0.06%
$37.76 million $1.67 million
Aug 1, 9 AM $0.052
-0.65%
$37.73 million $1.68 million
Aug 1, 8 AM $0.0524
+0.06%
$37.98 million $1.68 million
Aug 1, 7 AM $0.0523
+0.06%
$37.96 million $1.68 million
Aug 1, 6 AM $0.0523
-0.30%
$37.93 million $1.69 million
Aug 1, 5 AM $0.0524
-0.03%
$38.05 million $1.71 million
Aug 1, 4 AM $0.0525
+0.16%
$38.06 million $1.71 million
Aug 1, 3 AM $0.0524
+0.20%
$38 million $1.71 million
Aug 1, 2 AM $0.0523
-0.24%
$37.92 million $1.72 million
Aug 1, 1 AM $0.0524
+0.03%
$38.01 million $1.72 million
Aug 1, 12 AM $0.0524
+0.06%
$38 million $1.72 million
Jul 31, 11 PM $0.0524
+0.10%
$37.98 million $1.72 million
Jul 31, 10 PM $0.0523
+0.68%
$37.94 million $1.73 million
Jul 31, 9 PM $0.0519
-0.05%
$37.69 million $1.75 million
Jul 31, 8 PM $0.052
-0.03%
$37.7 million $1.75 million
Jul 31, 7 PM $0.052
-0.07%
$37.71 million $1.76 million
Jul 31, 6 PM $0.052
-0.09%
$37.74 million $1.77 million
Jul 31, 5 PM $0.0521
-0.05%
$37.77 million $1.77 million
Jul 31, 4 PM $0.0521
+0.08%
$37.79 million $1.77 million
Jul 31, 3 PM $0.0521
-0.13%
$37.76 million $1.77 million
Jul 31, 2 PM $0.0521
+0.11%
$37.81 million $1.76 million
Jul 31, 1 PM $0.0521
+0.01%
$37.77 million $1.76 million
Jul 31, 12 PM $0.0521
+0.75%
$37.77 million $1.76 million