Storx network Historical Data

SRX Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0547
-0.01%
$27.37 million $962,799
Aug 12, 2024 $0.0547
-0.39%
$27.36 million $945,625
Aug 11, 2024 $0.0549
-1.56%
$27.47 million $972,760
Aug 10, 2024 $0.0558
-0.37%
$27.91 million $968,424
Aug 9, 2024 $0.056
-0.12%
$28.02 million $1.08 million
Aug 8, 2024 $0.0561
-0.71%
$28.05 million $923,303
Aug 7, 2024 $0.0565
-1.35%
$28.26 million $851,993
Aug 6, 2024 $0.0573
-0.25%
$28.65 million $1.1 million
Aug 5, 2024 $0.0574
-4.48%
$28.72 million $1.35 million
Aug 4, 2024 $0.0601
+0.15%
$30.06 million $1.07 million
Aug 3, 2024 $0.06
-0.55%
$30.02 million $1.22 million
Aug 2, 2024 $0.0604
-0.21%
$30.19 million $1.05 million
Aug 1, 2024 $0.0605
+0.46%
$30.25 million $1.03 million
Jul 31, 2024 $0.0602
+1.05%
$30.11 million $1.11 million
Jul 30, 2024 $0.0596
+8.33%
$29.82 million $1.01 million
Jul 29, 2024 $0.0551
+0.03%
$27.53 million $1.01 million
Jul 28, 2024 $0.055
+0.12%
$27.52 million $986,483
Jul 27, 2024 $0.055
+0.86%
$27.48 million $901,247
Jul 26, 2024 $0.0545
+1.68%
$27.24 million $852,565
Jul 25, 2024 $0.0536
-2.13%
$26.79 million $973,763
Jul 24, 2024 $0.0547
-0.22%
$27.37 million $945,764
Jul 23, 2024 $0.0548
-0.03%
$27.41 million $813,236
Jul 22, 2024 $0.0549
+0.43%
$27.43 million $1.01 million
Jul 21, 2024 $0.0546
-0.53%
$27.31 million $906,324
Jul 20, 2024 $0.0549
+0.37%
$27.45 million $1.22 million
Jul 19, 2024 $0.0547
+3.20%
$27.35 million $1.05 million
Jul 18, 2024 $0.053
-1.31%
$26.51 million $752,671
Jul 17, 2024 $0.0537
+0.82%
$26.86 million $988,510
Jul 16, 2024 $0.0533
+2.27%
$26.64 million $944,408
Jul 15, 2024 $0.0521
+0.02%
$26.06 million $1.59 million
Jul 14, 2024 $0.0521
+1.88%
$26.05 million $1.47 million
Jul 13, 2024 $0.0512
+0.88%
$25.58 million $1.49 million
Jul 12, 2024 $0.0507
+0.67%
$25.37 million $1.5 million
Jul 11, 2024 $0.0504
-0.38%
$25.2 million $1.3 million
Jul 10, 2024 $0.0506
+3.02%
$25.3 million $1.46 million
Jul 9, 2024 $0.0491
+0.13%
$24.56 million $1.32 million
Jul 8, 2024 $0.049
+2.75%
$24.52 million $1.32 million
Jul 7, 2024 $0.0477
+1.04%
$23.87 million $1.32 million
Jul 6, 2024 $0.0472
+4.65%
$23.62 million $1.42 million
Jul 5, 2024 $0.0451
-3.44%
$22.57 million $1.36 million
Jul 4, 2024 $0.0468
-6.49%
$23.42 million $1.71 million
Jul 3, 2024 $0.0501
-2.34%
$25.05 million $1.57 million
Jul 2, 2024 $0.0513
-0.59%
$25.65 million $1.37 million
Jul 1, 2024 $0.0516
+0.18%
$25.8 million $1.61 million
Jun 30, 2024 $0.0515
+1.45%
$25.74 million $1.86 million
Jun 29, 2024 $0.0508
+0.28%
$25.38 million $1.65 million
Jun 28, 2024 $0.0506
+0.81%
$25.3 million $1.59 million
Jun 27, 2024 $0.0502
-0.84%
$25.1 million $1.69 million
Jun 26, 2024 $0.0506
-0.40%
$25.32 million $1.62 million
Jun 25, 2024 $0.0508
+1.24%
$25.42 million $1.42 million