Storx network Historical Data

SRX Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $0.0517
-0.09%
$37.49 million $1.68 million
Aug 4, 1 PM $0.0517
-0.07%
$37.53 million $1.68 million
Aug 4, 12 PM $0.0518
-0.05%
$37.56 million $1.68 million
Aug 4, 11 AM $0.0518
+0.21%
$37.58 million $1.68 million
Aug 4, 10 AM $0.0517
-0.21%
$37.5 million $1.68 million
Aug 4, 9 AM $0.0518
+0.26%
$37.58 million $1.68 million
Aug 4, 8 AM $0.0517
-0.33%
$37.48 million $1.68 million
Aug 4, 7 AM $0.0518
+0.21%
$37.6 million $1.68 million
Aug 4, 6 AM $0.0517
+0.07%
$37.52 million $1.68 million
Aug 4, 5 AM $0.0517
-0.03%
$37.5 million $1.69 million
Aug 4, 4 AM $0.0517
+0.01%
$37.51 million $1.69 million
Aug 4, 3 AM $0.0517
-0.23%
$37.51 million $1.69 million
Aug 4, 2 AM $0.0518
-0.43%
$37.59 million $1.69 million
Aug 4, 1 AM $0.052
+0.17%
$37.75 million $1.69 million
Aug 4, 12 AM $0.052
-0.05%
$37.69 million $1.69 million
Aug 3, 11 PM $0.052
-0.01%
$37.71 million $1.69 million
Aug 3, 10 PM $0.052
-0.07%
$37.71 million $1.64 million
Aug 3, 9 PM $0.052
+0.04%
$37.74 million $1.64 million
Aug 3, 8 PM $0.052
-0.01%
$37.72 million $1.64 million
Aug 3, 7 PM $0.052
+0.06%
$37.73 million $1.64 million
Aug 3, 6 PM $0.052
+0.01%
$37.7 million $1.64 million
Aug 3, 5 PM $0.052
-0.06%
$37.7 million $1.64 million
Aug 3, 4 PM $0.052
-0.14%
$37.72 million $1.64 million
Aug 3, 3 PM $0.0521
+0.07%
$37.78 million $1.64 million
Aug 3, 2 PM $0.052
+0.02%
$37.75 million $1.65 million
Aug 3, 1 PM $0.052
+0.05%
$37.74 million $1.65 million
Aug 3, 12 PM $0.052
-0.07%
$37.73 million $1.65 million
Aug 3, 11 AM $0.052
+0.15%
$37.75 million $1.66 million
Aug 3, 10 AM $0.052
-0.16%
$37.69 million $1.66 million
Aug 3, 9 AM $0.052
-0.02%
$37.76 million $1.66 million
Aug 3, 8 AM $0.0521
+0.04%
$37.76 million $1.66 million
Aug 3, 7 AM $0.052
+0.05%
$37.75 million $1.65 million
Aug 3, 6 AM $0.052
-0.06%
$37.73 million $1.65 million
Aug 3, 5 AM $0.052
+0.14%
$37.75 million $1.65 million
Aug 3, 4 AM $0.052
-0.13%
$37.7 million $1.65 million
Aug 3, 3 AM $0.052
+0.02%
$37.75 million $1.65 million
Aug 3, 2 AM $0.052
-0.06%
$37.75 million $1.65 million
Aug 3, 1 AM $0.0521
+0.17%
$37.77 million $1.64 million
Aug 3, 12 AM $0.052
-0.13%
$37.71 million $1.64 million
Aug 2, 11 PM $0.052
-0.05%
$37.75 million $1.65 million
Aug 2, 10 PM $0.0521
-0.05%
$37.77 million $1.7 million
Aug 2, 9 PM $0.0521
+0.18%
$37.79 million $1.7 million
Aug 2, 8 PM $0.052
-0.04%
$37.73 million $1.7 million
Aug 2, 7 PM $0.052
+0.01%
$37.74 million $1.69 million
Aug 2, 6 PM $0.052
-0.01%
$37.74 million $1.7 million
Aug 2, 5 PM $0.052
+0.03%
$37.74 million $1.7 million
Aug 2, 4 PM $0.052
+0.09%
$37.73 million $1.7 million
Aug 2, 3 PM $0.052
-0.24%
$37.7 million $1.7 million
Aug 2, 2 PM $0.0521
+0.00%
$37.79 million $1.7 million
Aug 2, 1 PM $0.0521
+0.12%
$37.79 million $1.7 million