Coinranking
Storx network Historical Data
SRX
Page 15
| Date | | | ||
|---|---|---|---|---|
| Oct 2, 2024 | $0.0571 | -0.98% | ||
| Oct 1, 2024 | $0.0576 | +0.12% | ||
| Sep 30, 2024 | $0.0576 | -0.09% | ||
| Sep 29, 2024 | $0.0576 | -0.90% | ||
| Sep 28, 2024 | $0.0581 | -0.03% | ||
| Sep 27, 2024 | $0.0582 | +0.00% | ||
| Sep 26, 2024 | $0.0582 | +0.40% | ||
| Sep 25, 2024 | $0.0579 | +0.39% | ||
| Sep 24, 2024 | $0.0577 | -0.15% | ||
| Sep 23, 2024 | $0.0577 | +0.21% | ||
| Sep 22, 2024 | $0.0576 | +0.04% | ||
| Sep 21, 2024 | $0.0576 | -0.05% | ||
| Sep 20, 2024 | $0.0576 | -1.50% | ||
| Sep 19, 2024 | $0.0585 | +2.61% | ||
| Sep 18, 2024 | $0.0571 | -2.00% | ||
| Sep 17, 2024 | $0.0582 | +0.00% | ||
| Sep 16, 2024 | $0.0582 | +2.50% | ||
| Sep 15, 2024 | $0.0568 | +1.36% | ||
| Sep 14, 2024 | $0.056 | +0.86% | ||
| Sep 13, 2024 | $0.0555 | +0.93% | ||
| Sep 12, 2024 | $0.0551 | +0.38% | ||
| Sep 11, 2024 | $0.0549 | -0.02% | ||
| Sep 10, 2024 | $0.0549 | +1.87% | ||
| Sep 9, 2024 | $0.0539 | -1.88% | ||
| Sep 8, 2024 | $0.0549 | +0.02% | ||
| Sep 7, 2024 | $0.0549 | +0.10% | ||
| Sep 6, 2024 | $0.0548 | +0.04% | ||
| Sep 5, 2024 | $0.0548 | -0.11% | ||
| Sep 4, 2024 | $0.0549 | -0.08% | ||
| Sep 3, 2024 | $0.0549 | -0.07% | ||
| Sep 2, 2024 | $0.055 | -0.97% | ||
| Sep 1, 2024 | $0.0555 | -1.48% | ||
| Aug 31, 2024 | $0.0564 | -0.01% | ||
| Aug 30, 2024 | $0.0563 | -1.61% | ||
| Aug 29, 2024 | $0.0572 | +0.27% | ||
| Aug 28, 2024 | $0.057 | +0.08% | ||
| Aug 27, 2024 | $0.057 | -0.55% | ||
| Aug 26, 2024 | $0.0573 | -0.02% | ||
| Aug 25, 2024 | $0.0573 | +0.00% | ||
| Aug 24, 2024 | $0.0573 | -1.78% | ||
| Aug 23, 2024 | $0.0583 | +10.78% | ||
| Aug 22, 2024 | $0.0528 | -3.61% | ||
| Aug 21, 2024 | $0.0548 | -0.02% | ||
| Aug 20, 2024 | $0.0548 | +0.80% | ||
| Aug 19, 2024 | $0.0544 | -0.57% | ||
| Aug 18, 2024 | $0.0547 | +0.73% | ||
| Aug 17, 2024 | $0.0543 | -0.09% | ||
| Aug 16, 2024 | $0.0543 | -0.31% | ||
| Aug 15, 2024 | $0.0545 | +0.21% | ||
| Aug 14, 2024 | $0.0544 | -0.59% | ||