Storx network Historical Data

SRX Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.0673
-1.41%
$30.37 million $1.06 million
Nov 20, 2024 $0.0683
-1.38%
$30.89 million $1.28 million
Nov 19, 2024 $0.0692
+1.53%
$31.24 million $1.51 million
Nov 18, 2024 $0.0682
+0.60%
$30.78 million $1.24 million
Nov 17, 2024 $0.0678
-0.53%
$30.61 million $1.31 million
Nov 16, 2024 $0.0682
+9.36%
$30.77 million $1.79 million
Nov 15, 2024 $0.0623
-1.35%
$28.13 million $1.16 million
Nov 14, 2024 $0.0632
-1.06%
$28.52 million $1.1 million
Nov 13, 2024 $0.0639
-0.05%
$28.83 million $1.05 million
Nov 12, 2024 $0.0639
+0.91%
$28.84 million $975,725
Nov 11, 2024 $0.0633
+0.02%
$28.57 million $590,077
Nov 10, 2024 $0.0633
+4.02%
$28.56 million $958,377
Nov 9, 2024 $0.0608
-0.01%
$27.45 million $1.03 million
Nov 8, 2024 $0.0609
-0.09%
$27.46 million $1.19 million
Nov 7, 2024 $0.0609
-0.75%
$27.48 million $1.15 million
Nov 6, 2024 $0.0614
+4.76%
$27.69 million $1.14 million
Nov 5, 2024 $0.0586
+0.50%
$26.43 million $972,409
Nov 4, 2024 $0.0583
+0.19%
$26.32 million $860,039
Nov 3, 2024 $0.0583
-0.05%
$26.28 million $988,325
Nov 2, 2024 $0.0583
+0.01%
$26.31 million $981,020
Nov 1, 2024 $0.0583
+0.73%
$26.31 million $991,266
Oct 31, 2024 $0.0578
-0.41%
$28.92 million $997,554
Oct 30, 2024 $0.0581
-0.03%
$29.04 million $1.08 million
Oct 29, 2024 $0.0581
+0.24%
$29.05 million $1.33 million
Oct 28, 2024 $0.058
-0.24%
$28.99 million $1.51 million
Oct 27, 2024 $0.0581
+0.01%
$29.06 million $959,659
Oct 26, 2024 $0.0581
+1.28%
$29.06 million $1.02 million
Oct 25, 2024 $0.0574
-0.81%
$28.71 million $909,349
Oct 24, 2024 $0.0579
-0.35%
$28.95 million $730,574
Oct 23, 2024 $0.0581
-0.02%
$29.06 million $901,949
Oct 22, 2024 $0.0581
+0.98%
$29.06 million $1.01 million
Oct 21, 2024 $0.0576
+0.00%
$28.78 million $717,282
Oct 20, 2024 $0.0576
+0.15%
$28.78 million $862,648
Oct 19, 2024 $0.0575
+0.65%
$28.74 million $1.14 million
Oct 18, 2024 $0.0571
+0.29%
$28.55 million $884,855
Oct 17, 2024 $0.0569
-0.89%
$28.47 million $758,192
Oct 16, 2024 $0.0575
+0.53%
$28.73 million $836,770
Oct 15, 2024 $0.0572
-0.54%
$28.58 million $640,366
Oct 14, 2024 $0.0575
+2.86%
$28.73 million $846,666
Oct 13, 2024 $0.0559
+0.00%
$27.93 million $647,150
Oct 12, 2024 $0.0559
+0.01%
$27.93 million $637,146
Oct 11, 2024 $0.0558
-0.16%
$27.92 million $880,326
Oct 10, 2024 $0.056
-0.80%
$27.98 million $685,198
Oct 9, 2024 $0.0564
-0.89%
$28.22 million $816,967
Oct 8, 2024 $0.0569
-0.22%
$28.47 million $758,291
Oct 7, 2024 $0.0571
+0.12%
$28.53 million $870,737
Oct 6, 2024 $0.057
+0.61%
$28.5 million $553,414
Oct 5, 2024 $0.0567
+1.32%
$28.33 million $792,119
Oct 4, 2024 $0.0559
-0.78%
$27.96 million $713,080
Oct 3, 2024 $0.0564
-1.23%
$28.18 million $839,038