Storx network Historical Data

SRX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 5 PM $0.0518
+0.05%
$37.59 million $1.7 million
Aug 8, 4 PM $0.0518
+0.16%
$37.57 million $1.69 million
Aug 8, 3 PM $0.0517
-0.21%
$37.51 million $1.69 million
Aug 8, 2 PM $0.0518
+0.13%
$37.59 million $1.69 million
Aug 8, 1 PM $0.0518
-0.16%
$37.54 million $1.69 million
Aug 8, 12 PM $0.0518
+0.24%
$37.6 million $1.69 million
Aug 8, 11 AM $0.0517
+0.03%
$37.51 million $1.69 million
Aug 8, 10 AM $0.0517
-0.11%
$37.5 million $1.69 million
Aug 8, 9 AM $0.0518
-0.03%
$37.54 million $1.69 million
Aug 8, 8 AM $0.0518
+0.13%
$37.55 million $1.68 million
Aug 8, 7 AM $0.0517
-0.24%
$37.5 million $1.68 million
Aug 8, 6 AM $0.0518
+0.08%
$37.59 million $1.69 million
Aug 8, 5 AM $0.0518
-0.11%
$37.56 million $1.69 million
Aug 8, 4 AM $0.0518
+0.24%
$37.6 million $1.69 million
Aug 8, 3 AM $0.0517
+0.04%
$37.52 million $1.69 million
Aug 8, 2 AM $0.0517
-0.03%
$37.5 million $1.69 million
Aug 8, 1 AM $0.0517
-0.11%
$37.51 million $1.69 million
Aug 8, 12 AM $0.0518
+0.13%
$37.55 million $1.69 million
Aug 7, 11 PM $0.0517
-0.10%
$37.51 million $1.69 million
Aug 7, 10 PM $0.0518
-0.04%
$37.54 million $1.69 million
Aug 7, 9 PM $0.0518
+0.10%
$37.56 million $1.69 million
Aug 7, 8 PM $0.0517
-0.10%
$37.52 million $1.69 million
Aug 7, 7 PM $0.0518
+0.17%
$37.56 million $1.69 million
Aug 7, 6 PM $0.0517
-0.21%
$37.49 million $1.69 million
Aug 7, 5 PM $0.0518
+0.25%
$37.57 million $1.69 million
Aug 7, 4 PM $0.0517
+0.02%
$37.48 million $1.69 million
Aug 7, 3 PM $0.0516
-0.16%
$37.47 million $1.69 million
Aug 7, 2 PM $0.0517
-0.01%
$37.53 million $1.69 million
Aug 7, 1 PM $0.0517
+0.15%
$37.53 million $1.69 million
Aug 7, 12 PM $0.0517
-0.20%
$37.48 million $1.7 million
Aug 7, 11 AM $0.0518
-0.19%
$37.55 million $1.7 million
Aug 7, 10 AM $0.0519
+0.38%
$37.62 million $1.7 million
Aug 7, 9 AM $0.0517
-0.24%
$37.48 million $1.69 million
Aug 7, 8 AM $0.0518
+0.15%
$37.57 million $1.7 million
Aug 7, 7 AM $0.0517
+0.04%
$37.51 million $1.7 million
Aug 7, 6 AM $0.0517
-0.08%
$37.5 million $1.69 million
Aug 7, 5 AM $0.0517
-0.06%
$37.53 million $1.69 million
Aug 7, 4 AM $0.0518
+0.07%
$37.55 million $1.69 million
Aug 7, 3 AM $0.0517
+0.12%
$37.53 million $1.7 million
Aug 7, 2 AM $0.0517
-0.15%
$37.48 million $1.7 million
Aug 7, 1 AM $0.0517
+0.04%
$37.54 million $1.7 million
Aug 7, 12 AM $0.0517
-0.09%
$37.52 million $1.7 million
Aug 6, 11 PM $0.0518
+0.32%
$37.55 million $1.7 million
Aug 6, 10 PM $0.0516
-0.30%
$37.44 million $1.7 million
Aug 6, 9 PM $0.0518
+0.05%
$37.55 million $1.69 million
Aug 6, 8 PM $0.0517
+0.08%
$37.53 million $1.7 million
Aug 6, 7 PM $0.0517
+0.01%
$37.5 million $1.7 million
Aug 6, 6 PM $0.0517
-0.18%
$37.49 million $1.7 million
Aug 6, 5 PM $0.0518
-0.06%
$37.56 million $1.7 million
Aug 6, 4 PM $0.0518
+0.27%
$37.58 million $1.7 million